Pliant Therapeutics, Inc. - Price History
Monthly price history for PLRX (Pliant Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $12.28 | $12.28 |
| March 2024 | $14.90 | $14.90 |
| February 2024 | $15.87 | $15.87 |
| January 2024 | $17.92 | $17.92 |
| December 2023 | $18.11 | $18.11 |
| November 2023 | $13.89 | $13.89 |
| October 2023 | $14.67 | $14.67 |
| September 2023 | $17.34 | $17.34 |
| August 2023 | $16.88 | $16.88 |
| July 2023 | $17.84 | $17.84 |
| June 2023 | $18.12 | $18.12 |
| May 2023 | $21.63 | $21.63 |
| April 2023 | $28.25 | $28.25 |
| March 2023 | $26.60 | $26.60 |
| February 2023 | $31.86 | $31.86 |
| January 2023 | $35.04 | $35.04 |
| December 2022 | $19.33 | $19.33 |
| November 2022 | $18.38 | $18.38 |
| October 2022 | $24.87 | $24.87 |
| September 2022 | $20.89 | $20.89 |
| August 2022 | $19.28 | $19.28 |
| July 2022 | $17.37 | $17.37 |
| June 2022 | $8.01 | $8.01 |
| May 2022 | $5.63 | $5.63 |
| April 2022 | $5.86 | $5.86 |
| March 2022 | $7.01 | $7.01 |
| February 2022 | $8.97 | $8.97 |
| January 2022 | $11.73 | $11.73 |
| December 2021 | $13.50 | $13.50 |
| November 2021 | $14.18 | $14.18 |
| October 2021 | $15.93 | $15.93 |
| September 2021 | $16.88 | $16.88 |
| August 2021 | $18.24 | $18.24 |
| July 2021 | $20.20 | $20.20 |
| June 2021 | $29.12 | $29.12 |
| May 2021 | $30.06 | $30.06 |
| April 2021 | $33.50 | $33.50 |
| March 2021 | $39.33 | $39.33 |
| February 2021 | $33.09 | $33.09 |
| January 2021 | $24.61 | $24.61 |
| December 2020 | $22.72 | $22.72 |
| November 2020 | $27.52 | $27.52 |
| October 2020 | $21.62 | $21.62 |
| September 2020 | $22.65 | $22.65 |
| August 2020 | $25.15 | $25.15 |
| July 2020 | $23.29 | $23.29 |
| June 2020 | $32.46 | $32.46 |
PLRX
Price: $12.28
52 week price:
Earnings Per Share: -2.75 USD
P/E Ratio: -5.74
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 1.0 million
Market Capitalization: 852.4 million