Pulse Biosciences, Inc - Price History
Monthly price history for PLSE (Pulse Biosciences, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.05 | $8.05 |
| April 2024 | $7.37 | $7.37 |
| March 2024 | $8.71 | $8.71 |
| February 2024 | $9.88 | $9.88 |
| January 2024 | $8.88 | $8.88 |
| December 2023 | $12.24 | $12.24 |
| November 2023 | $9.03 | $9.03 |
| October 2023 | $4.52 | $4.52 |
| September 2023 | $4.03 | $4.03 |
| August 2023 | $4.71 | $4.71 |
| July 2023 | $7.90 | $7.90 |
| June 2023 | $7.19 | $7.19 |
| May 2023 | $6.20 | $6.20 |
| April 2023 | $6.44 | $6.44 |
| March 2023 | $3.36 | $3.36 |
| February 2023 | $2.73 | $2.73 |
| January 2023 | $3.13 | $3.13 |
| December 2022 | $2.77 | $2.77 |
| November 2022 | $2 | $2 |
| October 2022 | $2.11 | $2.11 |
| September 2022 | $2.30 | $2.30 |
| August 2022 | $1.27 | $1.27 |
| July 2022 | $1.56 | $1.56 |
| June 2022 | $1.53 | $1.53 |
| May 2022 | $2.23 | $2.23 |
| April 2022 | $2.50 | $2.50 |
| March 2022 | $4.86 | $4.86 |
| February 2022 | $5.08 | $5.08 |
| January 2022 | $12.16 | $12.16 |
| December 2021 | $14.81 | $14.81 |
| November 2021 | $20.30 | $20.30 |
| October 2021 | $21.09 | $21.09 |
| September 2021 | $21.60 | $21.60 |
| August 2021 | $25.90 | $25.90 |
| July 2021 | $20.50 | $20.50 |
| June 2021 | $16.40 | $16.40 |
| May 2021 | $18.04 | $18.04 |
| April 2021 | $19.26 | $19.26 |
| March 2021 | $23.68 | $23.68 |
| February 2021 | $29.25 | $29.25 |
| January 2021 | $34.15 | $34.15 |
| December 2020 | $23.86 | $23.86 |
| November 2020 | $14.90 | $14.90 |
| October 2020 | $12.11 | $12.11 |
| September 2020 | $11.79 | $11.79 |
| August 2020 | $9.89 | $9.89 |
| July 2020 | $10.25 | $10.25 |
| June 2020 | $10.46 | $10.46 |
| May 2020 | $9.09 | $9.09 |
| April 2020 | $11.23 | $11.23 |
| March 2020 | $7.16 | $7.16 |
| February 2020 | $6.85 | $6.85 |
| January 2020 | $14 | $14 |
| December 2019 | $13.41 | $13.41 |
| November 2019 | $14.52 | $14.52 |
| October 2019 | $14.08 | $14.08 |
| September 2019 | $15.44 | $15.44 |
| August 2019 | $11.99 | $11.99 |
| July 2019 | $13.06 | $13.06 |
| June 2019 | $13.20 | $13.20 |
| May 2019 | $11.93 | $11.93 |
| April 2019 | $16.02 | $16.02 |
| March 2019 | $17.59 | $17.59 |
| February 2019 | $17.83 | $17.83 |
| January 2019 | $13.36 | $13.36 |
| December 2018 | $11.46 | $11.46 |
| November 2018 | $12.54 | $12.54 |
| October 2018 | $12.81 | $12.81 |
| September 2018 | $14.19 | $14.19 |
| August 2018 | $14.36 | $14.36 |
| July 2018 | $13.36 | $13.36 |
| June 2018 | $15.14 | $15.14 |
| May 2018 | $15.79 | $15.79 |
| April 2018 | $17.59 | $17.59 |
| March 2018 | $13.53 | $13.53 |
| February 2018 | $18.50 | $18.50 |
| January 2018 | $20.28 | $20.28 |
| December 2017 | $23.60 | $23.60 |
| November 2017 | $21.59 | $21.59 |
| October 2017 | $24.21 | $24.21 |
| September 2017 | $18.61 | $18.61 |
| August 2017 | $20.03 | $20.03 |
| July 2017 | $19.43 | $19.43 |
| June 2017 | $34.53 | $34.53 |
| May 2017 | $28.59 | $28.59 |
| April 2017 | $24.12 | $24.12 |
| March 2017 | $20.41 | $20.41 |
| February 2017 | $13.44 | $13.44 |
| January 2017 | $6.55 | $6.55 |
| December 2016 | $6.50 | $6.50 |
| November 2016 | $6.13 | $6.13 |
| October 2016 | $6.12 | $6.12 |
| September 2016 | $6.29 | $6.29 |
| August 2016 | $4.92 | $4.92 |
| July 2016 | $4.57 | $4.57 |
| June 2016 | $4.49 | $4.49 |
| May 2016 | $4.29 | $4.29 |
PLSE
Price: $8.05
52 week price:
Earnings Per Share: -0.88 USD
P/E Ratio: -9.89
Exchange: NCM
Sector: Healthcare
Industry: Medical Instruments & Supplies
Volume: 25600
Ebitda: -14.3 millionMarket Capitalization: 417.0 million