Plantronics, Inc. - Price History
Stock symbol PLT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PLT (Plantronics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $31.87 | $31.87 |
| June 2023 | $31.87 | $31.87 |
| May 2023 | $31.87 | $31.87 |
| April 2023 | $31.87 | $31.87 |
| March 2023 | $31.87 | $31.87 |
| February 2023 | $31.87 | $31.87 |
| January 2023 | $31.87 | $31.87 |
| December 2022 | $31.87 | $31.87 |
| November 2022 | $31.87 | $31.87 |
| October 2022 | $31.87 | $31.87 |
| September 2022 | $31.87 | $31.87 |
| August 2022 | $31.87 | $31.87 |
| July 2022 | $31.87 | $31.87 |
| June 2022 | $31.87 | $31.87 |
| May 2022 | $31.87 | $31.87 |
| April 2022 | $31.87 | $31.87 |
| March 2022 | $31.87 | $31.87 |
| February 2022 | $31.87 | $31.87 |
| January 2022 | $31.87 | $31.87 |
| December 2021 | $31.87 | $31.87 |
| November 2021 | $31.87 | $31.87 |
| October 2021 | $31.87 | $31.87 |
| September 2021 | $31.87 | $31.87 |
| August 2021 | $31.87 | $31.87 |
| July 2021 | $31.87 | $31.87 |
| June 2021 | $38.48 | $38.48 |
| May 2021 | $32.80 | $32.80 |
| April 2021 | $39.99 | $39.99 |
| March 2021 | $38.91 | $38.91 |
| February 2021 | $40.49 | $40.49 |
| January 2021 | $31.72 | $31.72 |
| December 2020 | $27.03 | $27.03 |
| November 2020 | $27.32 | $27.32 |
| October 2020 | $19.52 | $19.52 |
| September 2020 | $11.84 | $11.84 |
| August 2020 | $12.36 | $12.36 |
| July 2020 | $19.99 | $19.99 |
| June 2020 | $14.68 | $14.68 |
| May 2020 | $13.03 | $13.03 |
| April 2020 | $14.12 | $14.12 |
| March 2020 | $10.06 | $10.06 |
| February 2020 | $13.73 | $13.73 |
| January 2020 | $28.42 | $28.72 |
| December 2019 | $27.05 | $27.34 |
| November 2019 | $25.07 | $25.34 |
| October 2019 | $38.78 | $39.42 |
| September 2019 | $36.72 | $37.32 |
| August 2019 | $30.57 | $31.07 |
| July 2019 | $37.57 | $38.40 |
| June 2019 | $36.24 | $37.04 |
| May 2019 | $40.18 | $41.07 |
| April 2019 | $50.21 | $51.48 |
| March 2019 | $44.97 | $46.11 |
| February 2019 | $49 | $50.24 |
| January 2019 | $37.72 | $38.79 |
| December 2018 | $32.18 | $33.10 |
| November 2018 | $44.50 | $45.77 |
| October 2018 | $57.18 | $58.97 |
| September 2018 | $58.46 | $60.30 |
| August 2018 | $65.17 | $67.22 |
| July 2018 | $66.42 | $68.66 |
| June 2018 | $73.76 | $76.25 |
| May 2018 | $70.47 | $72.85 |
| April 2018 | $62.89 | $65.15 |
| March 2018 | $58.27 | $60.37 |
| February 2018 | $52.16 | $54.04 |
| January 2018 | $56.79 | $58.99 |
| December 2017 | $48.50 | $50.38 |
| November 2017 | $50.37 | $52.32 |
| October 2017 | $43.54 | $45.36 |
| September 2017 | $42.45 | $44.22 |
| August 2017 | $40.92 | $42.63 |
| July 2017 | $43.22 | $45.18 |
| June 2017 | $50.04 | $52.31 |
| May 2017 | $50.62 | $52.92 |
| April 2017 | $52.08 | $54.60 |
| March 2017 | $51.62 | $54.11 |
| February 2017 | $51.09 | $53.56 |
| January 2017 | $53.82 | $56.58 |
| December 2016 | $52.09 | $54.76 |
| November 2016 | $49.30 | $51.82 |
| October 2016 | $49.05 | $51.71 |
| September 2016 | $49.29 | $51.96 |
| August 2016 | $48.05 | $50.65 |
| July 2016 | $45.62 | $48.24 |
| June 2016 | $41.61 | $44 |
| May 2016 | $42.11 | $44.52 |
| April 2016 | $36.24 | $38.45 |
| March 2016 | $36.93 | $39.19 |
| February 2016 | $35.34 | $37.50 |
| January 2016 | $42.07 | $44.83 |
| December 2015 | $44.50 | $47.42 |
| November 2015 | $49.65 | $52.91 |
| October 2015 | $50.18 | $53.62 |
| September 2015 | $47.58 | $50.85 |
| August 2015 | $49.75 | $53.16 |
| July 2015 | $54.20 | $58.08 |
| June 2015 | $52.55 | $56.31 |
| May 2015 | $51.49 | $55.17 |
| April 2015 | $49.58 | $53.27 |
| March 2015 | $49.28 | $52.95 |
| February 2015 | $46.95 | $50.44 |
| January 2015 | $42.53 | $45.83 |
| December 2014 | $49.20 | $53.02 |
| November 2014 | $48.41 | $52.17 |
| October 2014 | $47.99 | $51.87 |
| September 2014 | $44.21 | $47.78 |
| August 2014 | $44.16 | $47.73 |
| July 2014 | $43.32 | $46.97 |
| June 2014 | $44.32 | $48.05 |
| May 2014 | $41.82 | $45.34 |
| April 2014 | $40.04 | $43.57 |
| March 2014 | $40.85 | $44.45 |
| February 2014 | $40.79 | $44.38 |
| January 2014 | $39.36 | $42.93 |
| December 2013 | $42.59 | $46.45 |
| November 2013 | $41.01 | $44.73 |
| October 2013 | $39.28 | $42.94 |
| September 2013 | $42.13 | $46.05 |
| August 2013 | $39.52 | $43.20 |
| July 2013 | $42.43 | $46.49 |
| June 2013 | $40.09 | $43.92 |
| May 2013 | $42.17 | $46.20 |
| April 2013 | $39.91 | $43.82 |
| March 2013 | $40.25 | $44.19 |
| February 2013 | $36.76 | $40.36 |
| January 2013 | $37.36 | $41.12 |
| December 2012 | $33.50 | $36.87 |
| November 2012 | $30.55 | $33.63 |
| October 2012 | $29.38 | $32.44 |
| September 2012 | $32 | $35.33 |
| August 2012 | $32.30 | $35.66 |
| July 2012 | $29.64 | $32.82 |
| June 2012 | $30.17 | $33.40 |
| May 2012 | $27.18 | $30.09 |
| April 2012 | $34.50 | $38.32 |
| March 2012 | $36.25 | $40.26 |
| February 2012 | $33.58 | $37.30 |
| January 2012 | $33.48 | $37.24 |
| December 2011 | $32.04 | $35.64 |
| November 2011 | $30.98 | $34.46 |
| October 2011 | $30 | $33.41 |
| September 2011 | $25.54 | $28.45 |
| August 2011 | $28.77 | $32.05 |
| July 2011 | $30.70 | $34.25 |
| June 2011 | $32.75 | $36.53 |
| May 2011 | $32.79 | $36.58 |
| April 2011 | $33.19 | $37.07 |
| March 2011 | $32.78 | $36.62 |
| February 2011 | $31.23 | $34.89 |
| January 2011 | $31.65 | $35.40 |
| December 2010 | $33.27 | $37.22 |
| November 2010 | $31.98 | $35.77 |
| October 2010 | $32.03 | $35.88 |
| September 2010 | $30.16 | $33.78 |
| August 2010 | $24.38 | $27.31 |
| July 2010 | $26.71 | $29.97 |
| June 2010 | $25.49 | $28.60 |
| May 2010 | $26.68 | $29.94 |
| April 2010 | $29.54 | $33.20 |
| March 2010 | $27.83 | $31.28 |
| February 2010 | $25.30 | $28.43 |
| January 2010 | $23.47 | $26.42 |
| December 2009 | $23.08 | $25.98 |
| November 2009 | $20.56 | $23.15 |
| October 2009 | $21.37 | $24.11 |
| September 2009 | $23.77 | $26.81 |
| August 2009 | $21.18 | $23.89 |
| July 2009 | $20.94 | $23.67 |
| June 2009 | $16.73 | $18.91 |
| May 2009 | $15.78 | $17.84 |
| April 2009 | $11.24 | $12.74 |
| March 2009 | $10.65 | $12.07 |
| February 2009 | $7.58 | $8.59 |
| January 2009 | $8.91 | $10.15 |
| December 2008 | $11.58 | $13.20 |
| November 2008 | $11.15 | $12.71 |
| October 2008 | $12.63 | $14.44 |
| September 2008 | $19.69 | $22.52 |
| August 2008 | $22.56 | $25.80 |
| July 2008 | $21.25 | $24.35 |
| June 2008 | $19.48 | $22.32 |
| May 2008 | $21.20 | $24.29 |
| April 2008 | $21.69 | $24.91 |
| March 2008 | $16.82 | $19.31 |
| February 2008 | $16.43 | $18.86 |
| January 2008 | $16.43 | $18.91 |
| December 2007 | $22.58 | $26 |
| November 2007 | $23.32 | $26.85 |
| October 2007 | $23.71 | $27.35 |
| September 2007 | $24.75 | $28.55 |
| August 2007 | $24.62 | $28.40 |
| July 2007 | $24.25 | $28.02 |
| June 2007 | $22.69 | $26.22 |
| May 2007 | $21.03 | $24.30 |
| April 2007 | $21.69 | $25.11 |
| March 2007 | $20.40 | $23.62 |
| February 2007 | $17.66 | $20.45 |
| January 2007 | $16.97 | $19.70 |
| December 2006 | $18.26 | $21.20 |
| November 2006 | $18.09 | $21 |
| October 2006 | $18.14 | $21.11 |
| September 2006 | $15.06 | $17.53 |
| August 2006 | $15.40 | $17.92 |
| July 2006 | $13.33 | $15.56 |
| June 2006 | $19.02 | $22.21 |
| May 2006 | $18.46 | $21.55 |
| April 2006 | $32.05 | $37.50 |
| March 2006 | $30.28 | $35.43 |
| February 2006 | $29.53 | $34.56 |
| January 2006 | $29.87 | $35 |
| December 2005 | $24.15 | $28.30 |
| November 2005 | $23.57 | $27.62 |
| October 2005 | $25.43 | $29.85 |
| September 2005 | $26.24 | $30.81 |
| August 2005 | $27.77 | $32.60 |
| July 2005 | $29.05 | $34.16 |
| June 2005 | $30.92 | $36.36 |
| May 2005 | $29.27 | $34.42 |
| April 2005 | $26.74 | $31.49 |
| March 2005 | $32.34 | $38.08 |
| February 2005 | $30.95 | $36.44 |
| January 2005 | $31.56 | $37.21 |
| December 2004 | $35.17 | $41.47 |
| November 2004 | $34.93 | $41.19 |
| October 2004 | $36.85 | $43.50 |
| September 2004 | $36.63 | $43.24 |
| August 2004 | $32.91 | $38.85 |
| July 2004 | $32.72 | $38.68 |
| June 2004 | $35.62 | $42.10 |
| May 2004 | $33.63 | $39.75 |
| April 2004 | $32.11 | $37.95 |
| March 2004 | $30.97 | $36.61 |
| February 2004 | $33.77 | $39.92 |
| January 2004 | $33.88 | $40.05 |
| December 2003 | $27.62 | $32.65 |
| November 2003 | $25.92 | $30.64 |
| October 2003 | $23.53 | $27.81 |
| September 2003 | $20.19 | $23.87 |
| August 2003 | $21.38 | $25.27 |
| July 2003 | $20.51 | $24.24 |
| June 2003 | $18.33 | $21.67 |
| May 2003 | $18.21 | $21.53 |
| April 2003 | $15.65 | $18.50 |
| March 2003 | $12.36 | $14.61 |
| February 2003 | $12.19 | $14.41 |
| January 2003 | $12.04 | $14.23 |
| December 2002 | $12.80 | $15.13 |
| November 2002 | $15.19 | $17.96 |
| October 2002 | $12.67 | $14.98 |
| September 2002 | $13.79 | $16.30 |
| August 2002 | $15.53 | $18.36 |
| July 2002 | $15.52 | $18.34 |
| June 2002 | $16.08 | $19.01 |
| May 2002 | $19.18 | $22.67 |
| April 2002 | $17.82 | $21.06 |
| March 2002 | $17.70 | $20.92 |
| February 2002 | $16.92 | $20 |
| January 2002 | $19.24 | $22.74 |
| December 2001 | $21.69 | $25.64 |
| November 2001 | $20.68 | $24.44 |
| October 2001 | $17.58 | $20.78 |
| September 2001 | $14.42 | $17.05 |
| August 2001 | $16.84 | $19.90 |
| July 2001 | $17.98 | $21.25 |
| June 2001 | $19.59 | $23.15 |
| May 2001 | $18.34 | $21.68 |
| April 2001 | $16.55 | $19.56 |
| March 2001 | $15.03 | $17.77 |
| February 2001 | $22.38 | $26.45 |
| January 2001 | $46.11 | $54.50 |
| December 2000 | $39.76 | $47 |
| November 2000 | $33.10 | $39.12 |
| October 2000 | $38.60 | $45.62 |
| September 2000 | $32.15 | $38 |
| August 2000 | $42.25 | $49.94 |
| July 2000 | $38.92 | $46 |
| June 2000 | $32.58 | $38.51 |
| May 2000 | $24.08 | $28.46 |
| April 2000 | $24.96 | $29.50 |
| March 2000 | $26.28 | $31.06 |
| February 2000 | $22.40 | $26.48 |
| January 2000 | $20.20 | $23.88 |
| December 1999 | $20.18 | $23.85 |
| November 1999 | $17.77 | $21 |
| October 1999 | $16.52 | $19.52 |
| September 1999 | $14.03 | $16.58 |
| August 1999 | $14.28 | $16.88 |
| July 1999 | $19.95 | $23.58 |
| June 1999 | $18.37 | $21.71 |
| May 1999 | $17.27 | $20.42 |
| April 1999 | $19.04 | $22.50 |
| March 1999 | $17.64 | $20.85 |
| February 1999 | $17.06 | $20.17 |
| January 1999 | $22.75 | $26.90 |
| December 1998 | $24.25 | $28.67 |
| November 1998 | $18.54 | $21.92 |
| October 1998 | $16.06 | $18.98 |
| September 1998 | $13.59 | $16.06 |
| August 1998 | $13.54 | $16 |
| July 1998 | $17.24 | $20.38 |
| June 1998 | $14.52 | $17.17 |
| May 1998 | $12.90 | $15.25 |
| April 1998 | $11.99 | $14.17 |
| March 1998 | $11.54 | $13.65 |
| February 1998 | $11.49 | $13.58 |
| January 1998 | $11.25 | $13.29 |
| December 1997 | $11.28 | $13.33 |
| November 1997 | $10.47 | $12.38 |
| October 1997 | $10.40 | $12.29 |
| September 1997 | $10.65 | $12.58 |
| August 1997 | $9.54 | $11.27 |
| July 1997 | $7.76 | $9.17 |
| June 1997 | $7.07 | $8.35 |
| May 1997 | $6.20 | $7.33 |
| April 1997 | $5.92 | $7 |
| March 1997 | $6.06 | $7.17 |
| February 1997 | $6.17 | $7.29 |
| January 1997 | $6.89 | $8.15 |
| December 1996 | $6.35 | $7.50 |
| November 1996 | $5.75 | $6.79 |
| October 1996 | $5.31 | $6.27 |
| September 1996 | $5.31 | $6.27 |
| August 1996 | $5.43 | $6.42 |
| July 1996 | $5.29 | $6.25 |
| June 1996 | $5.18 | $6.12 |
| May 1996 | $4.99 | $5.90 |
| April 1996 | $5.66 | $6.69 |
| March 1996 | $5.32 | $6.29 |
| February 1996 | $4.90 | $5.79 |
| January 1996 | $4.83 | $5.71 |
| December 1995 | $5.09 | $6.02 |
| November 1995 | $5.01 | $5.92 |
| October 1995 | $4.71 | $5.56 |
| September 1995 | $5.15 | $6.08 |
| August 1995 | $5.08 | $6 |
| July 1995 | $4.30 | $5.08 |
| June 1995 | $3.77 | $4.46 |
| May 1995 | $3.49 | $4.12 |
| April 1995 | $3.84 | $4.54 |
| March 1995 | $3.90 | $4.60 |
| February 1995 | $4.02 | $4.75 |
| January 1995 | $3.93 | $4.65 |
| December 1994 | $4.23 | $5 |
| November 1994 | $4.18 | $4.94 |
| October 1994 | $4.34 | $5.12 |
| September 1994 | $3.38 | $4 |
| August 1994 | $3.15 | $3.73 |
| July 1994 | $2.75 | $3.25 |
| June 1994 | $2.41 | $2.85 |
| May 1994 | $2.22 | $2.62 |
| April 1994 | $2.27 | $2.69 |
| March 1994 | $2.15 | $2.54 |
| February 1994 | $2.34 | $2.77 |
| January 1994 | $2.22 | $2.62 |
PLT
Price: $31.87
52 week price:
Dividend Yield: 0.36%
Forward Dividend Yield: 1.51%
Payout Ratio Range:
Earnings Per Share: 3.82 USD
P/E Ratio: -22.76
Exchange: NYQ
Sector: Technology
Industry: Communication Equipment
Volume: 539740
Ebitda: 44.4 millionMarket Capitalization: 1.3 billion
Average Dividend Frequency: 2