Plantronics, Inc. - Price History
Stock symbol PLT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PLT (Plantronics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| December 2023 | 31.87 USD | 31.87 USD |
| June 2023 | 31.87 USD | 31.87 USD |
| May 2023 | 31.87 USD | 31.87 USD |
| April 2023 | 31.87 USD | 31.87 USD |
| March 2023 | 31.87 USD | 31.87 USD |
| February 2023 | 31.87 USD | 31.87 USD |
| January 2023 | 31.87 USD | 31.87 USD |
| December 2022 | 31.87 USD | 31.87 USD |
| November 2022 | 31.87 USD | 31.87 USD |
| October 2022 | 31.87 USD | 31.87 USD |
| September 2022 | 31.87 USD | 31.87 USD |
| August 2022 | 31.87 USD | 31.87 USD |
| July 2022 | 31.87 USD | 31.87 USD |
| June 2022 | 31.87 USD | 31.87 USD |
| May 2022 | 31.87 USD | 31.87 USD |
| April 2022 | 31.87 USD | 31.87 USD |
| March 2022 | 31.87 USD | 31.87 USD |
| February 2022 | 31.87 USD | 31.87 USD |
| January 2022 | 31.87 USD | 31.87 USD |
| December 2021 | 31.87 USD | 31.87 USD |
| November 2021 | 31.87 USD | 31.87 USD |
| October 2021 | 31.87 USD | 31.87 USD |
| September 2021 | 31.87 USD | 31.87 USD |
| August 2021 | 31.87 USD | 31.87 USD |
| July 2021 | 31.87 USD | 31.87 USD |
| June 2021 | 38.48 USD | 38.48 USD |
| May 2021 | 32.80 USD | 32.80 USD |
| April 2021 | 39.99 USD | 39.99 USD |
| March 2021 | 38.91 USD | 38.91 USD |
| February 2021 | 40.49 USD | 40.49 USD |
| January 2021 | 31.72 USD | 31.72 USD |
| December 2020 | 27.03 USD | 27.03 USD |
| November 2020 | 27.32 USD | 27.32 USD |
| October 2020 | 19.52 USD | 19.52 USD |
| September 2020 | 11.84 USD | 11.84 USD |
| August 2020 | 12.36 USD | 12.36 USD |
| July 2020 | 19.99 USD | 19.99 USD |
| June 2020 | 14.68 USD | 14.68 USD |
| May 2020 | 13.03 USD | 13.03 USD |
| April 2020 | 14.12 USD | 14.12 USD |
| March 2020 | 10.06 USD | 10.06 USD |
| February 2020 | 13.73 USD | 13.73 USD |
| January 2020 | 28.42 USD | 28.72 USD |
| December 2019 | 27.05 USD | 27.34 USD |
| November 2019 | 25.07 USD | 25.34 USD |
| October 2019 | 38.78 USD | 39.42 USD |
| September 2019 | 36.72 USD | 37.32 USD |
| August 2019 | 30.57 USD | 31.07 USD |
| July 2019 | 37.57 USD | 38.40 USD |
| June 2019 | 36.24 USD | 37.04 USD |
| May 2019 | 40.18 USD | 41.07 USD |
| April 2019 | 50.21 USD | 51.48 USD |
| March 2019 | 44.97 USD | 46.11 USD |
| February 2019 | 49.00 USD | 50.24 USD |
| January 2019 | 37.72 USD | 38.79 USD |
| December 2018 | 32.18 USD | 33.10 USD |
| November 2018 | 44.50 USD | 45.77 USD |
| October 2018 | 57.18 USD | 58.97 USD |
| September 2018 | 58.46 USD | 60.30 USD |
| August 2018 | 65.17 USD | 67.22 USD |
| July 2018 | 66.42 USD | 68.66 USD |
| June 2018 | 73.76 USD | 76.25 USD |
| May 2018 | 70.47 USD | 72.85 USD |
| April 2018 | 62.89 USD | 65.15 USD |
| March 2018 | 58.27 USD | 60.37 USD |
| February 2018 | 52.16 USD | 54.04 USD |
| January 2018 | 56.79 USD | 58.99 USD |
| December 2017 | 48.50 USD | 50.38 USD |
| November 2017 | 50.37 USD | 52.32 USD |
| October 2017 | 43.54 USD | 45.36 USD |
| September 2017 | 42.45 USD | 44.22 USD |
| August 2017 | 40.92 USD | 42.63 USD |
| July 2017 | 43.22 USD | 45.18 USD |
| June 2017 | 50.04 USD | 52.31 USD |
| May 2017 | 50.62 USD | 52.92 USD |
| April 2017 | 52.08 USD | 54.60 USD |
| March 2017 | 51.62 USD | 54.11 USD |
| February 2017 | 51.09 USD | 53.56 USD |
| January 2017 | 53.82 USD | 56.58 USD |
| December 2016 | 52.09 USD | 54.76 USD |
| November 2016 | 49.30 USD | 51.82 USD |
| October 2016 | 49.05 USD | 51.71 USD |
| September 2016 | 49.29 USD | 51.96 USD |
| August 2016 | 48.05 USD | 50.65 USD |
| July 2016 | 45.62 USD | 48.24 USD |
| June 2016 | 41.61 USD | 44.00 USD |
| May 2016 | 42.11 USD | 44.52 USD |
| April 2016 | 36.24 USD | 38.45 USD |
| March 2016 | 36.93 USD | 39.19 USD |
| February 2016 | 35.34 USD | 37.50 USD |
| January 2016 | 42.07 USD | 44.83 USD |
| December 2015 | 44.50 USD | 47.42 USD |
| November 2015 | 49.65 USD | 52.91 USD |
| October 2015 | 50.18 USD | 53.62 USD |
| September 2015 | 47.58 USD | 50.85 USD |
| August 2015 | 49.75 USD | 53.16 USD |
| July 2015 | 54.20 USD | 58.08 USD |
| June 2015 | 52.55 USD | 56.31 USD |
| May 2015 | 51.49 USD | 55.17 USD |
| April 2015 | 49.58 USD | 53.27 USD |
| March 2015 | 49.28 USD | 52.95 USD |
| February 2015 | 46.95 USD | 50.44 USD |
| January 2015 | 42.53 USD | 45.83 USD |
| December 2014 | 49.20 USD | 53.02 USD |
| November 2014 | 48.41 USD | 52.17 USD |
| October 2014 | 47.99 USD | 51.87 USD |
| September 2014 | 44.21 USD | 47.78 USD |
| August 2014 | 44.16 USD | 47.73 USD |
| July 2014 | 43.32 USD | 46.97 USD |
| June 2014 | 44.32 USD | 48.05 USD |
| May 2014 | 41.82 USD | 45.34 USD |
| April 2014 | 40.04 USD | 43.57 USD |
| March 2014 | 40.85 USD | 44.45 USD |
| February 2014 | 40.79 USD | 44.38 USD |
| January 2014 | 39.36 USD | 42.93 USD |
| December 2013 | 42.59 USD | 46.45 USD |
| November 2013 | 41.01 USD | 44.73 USD |
| October 2013 | 39.28 USD | 42.94 USD |
| September 2013 | 42.13 USD | 46.05 USD |
| August 2013 | 39.52 USD | 43.20 USD |
| July 2013 | 42.43 USD | 46.49 USD |
| June 2013 | 40.09 USD | 43.92 USD |
| May 2013 | 42.17 USD | 46.20 USD |
| April 2013 | 39.91 USD | 43.82 USD |
| March 2013 | 40.25 USD | 44.19 USD |
| February 2013 | 36.76 USD | 40.36 USD |
| January 2013 | 37.36 USD | 41.12 USD |
| December 2012 | 33.50 USD | 36.87 USD |
| November 2012 | 30.55 USD | 33.63 USD |
| October 2012 | 29.38 USD | 32.44 USD |
| September 2012 | 32.00 USD | 35.33 USD |
| August 2012 | 32.30 USD | 35.66 USD |
| July 2012 | 29.64 USD | 32.82 USD |
| June 2012 | 30.17 USD | 33.40 USD |
| May 2012 | 27.18 USD | 30.09 USD |
| April 2012 | 34.50 USD | 38.32 USD |
| March 2012 | 36.25 USD | 40.26 USD |
| February 2012 | 33.58 USD | 37.30 USD |
| January 2012 | 33.48 USD | 37.24 USD |
| December 2011 | 32.04 USD | 35.64 USD |
| November 2011 | 30.98 USD | 34.46 USD |
| October 2011 | 30.00 USD | 33.41 USD |
| September 2011 | 25.54 USD | 28.45 USD |
| August 2011 | 28.77 USD | 32.05 USD |
| July 2011 | 30.70 USD | 34.25 USD |
| June 2011 | 32.75 USD | 36.53 USD |
| May 2011 | 32.79 USD | 36.58 USD |
| April 2011 | 33.19 USD | 37.07 USD |
| March 2011 | 32.78 USD | 36.62 USD |
| February 2011 | 31.23 USD | 34.89 USD |
| January 2011 | 31.65 USD | 35.40 USD |
| December 2010 | 33.27 USD | 37.22 USD |
| November 2010 | 31.98 USD | 35.77 USD |
| October 2010 | 32.03 USD | 35.88 USD |
| September 2010 | 30.16 USD | 33.78 USD |
| August 2010 | 24.38 USD | 27.31 USD |
| July 2010 | 26.71 USD | 29.97 USD |
| June 2010 | 25.49 USD | 28.60 USD |
| May 2010 | 26.68 USD | 29.94 USD |
| April 2010 | 29.54 USD | 33.20 USD |
| March 2010 | 27.83 USD | 31.28 USD |
| February 2010 | 25.30 USD | 28.43 USD |
| January 2010 | 23.47 USD | 26.42 USD |
| December 2009 | 23.08 USD | 25.98 USD |
| November 2009 | 20.56 USD | 23.15 USD |
| October 2009 | 21.37 USD | 24.11 USD |
| September 2009 | 23.77 USD | 26.81 USD |
| August 2009 | 21.18 USD | 23.89 USD |
| July 2009 | 20.94 USD | 23.67 USD |
| June 2009 | 16.73 USD | 18.91 USD |
| May 2009 | 15.78 USD | 17.84 USD |
| April 2009 | 11.24 USD | 12.74 USD |
| March 2009 | 10.65 USD | 12.07 USD |
| February 2009 | 7.58 USD | 8.59 USD |
| January 2009 | 8.91 USD | 10.15 USD |
| December 2008 | 11.58 USD | 13.20 USD |
| November 2008 | 11.15 USD | 12.71 USD |
| October 2008 | 12.63 USD | 14.44 USD |
| September 2008 | 19.69 USD | 22.52 USD |
| August 2008 | 22.56 USD | 25.80 USD |
| July 2008 | 21.25 USD | 24.35 USD |
| June 2008 | 19.48 USD | 22.32 USD |
| May 2008 | 21.20 USD | 24.29 USD |
| April 2008 | 21.69 USD | 24.91 USD |
| March 2008 | 16.82 USD | 19.31 USD |
| February 2008 | 16.43 USD | 18.86 USD |
| January 2008 | 16.43 USD | 18.91 USD |
| December 2007 | 22.58 USD | 26.00 USD |
| November 2007 | 23.32 USD | 26.85 USD |
| October 2007 | 23.71 USD | 27.35 USD |
| September 2007 | 24.75 USD | 28.55 USD |
| August 2007 | 24.62 USD | 28.40 USD |
| July 2007 | 24.25 USD | 28.02 USD |
| June 2007 | 22.69 USD | 26.22 USD |
| May 2007 | 21.03 USD | 24.30 USD |
| April 2007 | 21.69 USD | 25.11 USD |
| March 2007 | 20.40 USD | 23.62 USD |
| February 2007 | 17.66 USD | 20.45 USD |
| January 2007 | 16.97 USD | 19.70 USD |
| December 2006 | 18.26 USD | 21.20 USD |
| November 2006 | 18.09 USD | 21.00 USD |
| October 2006 | 18.14 USD | 21.11 USD |
| September 2006 | 15.06 USD | 17.53 USD |
| August 2006 | 15.40 USD | 17.92 USD |
| July 2006 | 13.33 USD | 15.56 USD |
| June 2006 | 19.02 USD | 22.21 USD |
| May 2006 | 18.46 USD | 21.55 USD |
| April 2006 | 32.05 USD | 37.50 USD |
| March 2006 | 30.28 USD | 35.43 USD |
| February 2006 | 29.53 USD | 34.56 USD |
| January 2006 | 29.87 USD | 35.00 USD |
| December 2005 | 24.15 USD | 28.30 USD |
| November 2005 | 23.57 USD | 27.62 USD |
| October 2005 | 25.43 USD | 29.85 USD |
| September 2005 | 26.24 USD | 30.81 USD |
| August 2005 | 27.77 USD | 32.60 USD |
| July 2005 | 29.05 USD | 34.16 USD |
| June 2005 | 30.92 USD | 36.36 USD |
| May 2005 | 29.27 USD | 34.42 USD |
| April 2005 | 26.74 USD | 31.49 USD |
| March 2005 | 32.34 USD | 38.08 USD |
| February 2005 | 30.95 USD | 36.44 USD |
| January 2005 | 31.56 USD | 37.21 USD |
| December 2004 | 35.17 USD | 41.47 USD |
| November 2004 | 34.93 USD | 41.19 USD |
| October 2004 | 36.85 USD | 43.50 USD |
| September 2004 | 36.63 USD | 43.24 USD |
| August 2004 | 32.91 USD | 38.85 USD |
| July 2004 | 32.72 USD | 38.68 USD |
| June 2004 | 35.62 USD | 42.10 USD |
| May 2004 | 33.63 USD | 39.75 USD |
| April 2004 | 32.11 USD | 37.95 USD |
| March 2004 | 30.97 USD | 36.61 USD |
| February 2004 | 33.77 USD | 39.92 USD |
| January 2004 | 33.88 USD | 40.05 USD |
| December 2003 | 27.62 USD | 32.65 USD |
| November 2003 | 25.92 USD | 30.64 USD |
| October 2003 | 23.53 USD | 27.81 USD |
| September 2003 | 20.19 USD | 23.87 USD |
| August 2003 | 21.38 USD | 25.27 USD |
| July 2003 | 20.51 USD | 24.24 USD |
| June 2003 | 18.33 USD | 21.67 USD |
| May 2003 | 18.21 USD | 21.53 USD |
| April 2003 | 15.65 USD | 18.50 USD |
| March 2003 | 12.36 USD | 14.61 USD |
| February 2003 | 12.19 USD | 14.41 USD |
| January 2003 | 12.04 USD | 14.23 USD |
| December 2002 | 12.80 USD | 15.13 USD |
| November 2002 | 15.19 USD | 17.96 USD |
| October 2002 | 12.67 USD | 14.98 USD |
| September 2002 | 13.79 USD | 16.30 USD |
| August 2002 | 15.53 USD | 18.36 USD |
| July 2002 | 15.52 USD | 18.34 USD |
| June 2002 | 16.08 USD | 19.01 USD |
| May 2002 | 19.18 USD | 22.67 USD |
| April 2002 | 17.82 USD | 21.06 USD |
| March 2002 | 17.70 USD | 20.92 USD |
| February 2002 | 16.92 USD | 20.00 USD |
| January 2002 | 19.24 USD | 22.74 USD |
| December 2001 | 21.69 USD | 25.64 USD |
| November 2001 | 20.68 USD | 24.44 USD |
| October 2001 | 17.58 USD | 20.78 USD |
| September 2001 | 14.42 USD | 17.05 USD |
| August 2001 | 16.84 USD | 19.90 USD |
| July 2001 | 17.98 USD | 21.25 USD |
| June 2001 | 19.59 USD | 23.15 USD |
| May 2001 | 18.34 USD | 21.68 USD |
| April 2001 | 16.55 USD | 19.56 USD |
| March 2001 | 15.03 USD | 17.77 USD |
| February 2001 | 22.38 USD | 26.45 USD |
| January 2001 | 46.11 USD | 54.50 USD |
| December 2000 | 39.76 USD | 47.00 USD |
| November 2000 | 33.10 USD | 39.13 USD |
| October 2000 | 38.60 USD | 45.63 USD |
| September 2000 | 32.15 USD | 38.00 USD |
| August 2000 | 42.25 USD | 49.94 USD |
| July 2000 | 38.92 USD | 46.00 USD |
| June 2000 | 32.58 USD | 38.51 USD |
| May 2000 | 24.08 USD | 28.46 USD |
| April 2000 | 24.96 USD | 29.50 USD |
| March 2000 | 26.28 USD | 31.06 USD |
| February 2000 | 22.40 USD | 26.48 USD |
| January 2000 | 20.20 USD | 23.88 USD |
| December 1999 | 20.18 USD | 23.85 USD |
| November 1999 | 17.77 USD | 21.00 USD |
| October 1999 | 16.52 USD | 19.52 USD |
| September 1999 | 14.03 USD | 16.58 USD |
| August 1999 | 14.28 USD | 16.88 USD |
| July 1999 | 19.95 USD | 23.58 USD |
| June 1999 | 18.37 USD | 21.71 USD |
| May 1999 | 17.27 USD | 20.42 USD |
| April 1999 | 19.04 USD | 22.50 USD |
| March 1999 | 17.64 USD | 20.85 USD |
| February 1999 | 17.06 USD | 20.17 USD |
| January 1999 | 22.75 USD | 26.90 USD |
| December 1998 | 24.25 USD | 28.67 USD |
| November 1998 | 18.54 USD | 21.92 USD |
| October 1998 | 16.06 USD | 18.98 USD |
| September 1998 | 13.59 USD | 16.06 USD |
| August 1998 | 13.54 USD | 16.00 USD |
| July 1998 | 17.24 USD | 20.38 USD |
| June 1998 | 14.52 USD | 17.17 USD |
| May 1998 | 12.90 USD | 15.25 USD |
| April 1998 | 11.99 USD | 14.17 USD |
| March 1998 | 11.54 USD | 13.65 USD |
| February 1998 | 11.49 USD | 13.58 USD |
| January 1998 | 11.25 USD | 13.29 USD |
| December 1997 | 11.28 USD | 13.33 USD |
| November 1997 | 10.47 USD | 12.38 USD |
| October 1997 | 10.40 USD | 12.29 USD |
| September 1997 | 10.65 USD | 12.58 USD |
| August 1997 | 9.54 USD | 11.27 USD |
| July 1997 | 7.76 USD | 9.17 USD |
| June 1997 | 7.07 USD | 8.35 USD |
| May 1997 | 6.20 USD | 7.33 USD |
| April 1997 | 5.92 USD | 7.00 USD |
| March 1997 | 6.06 USD | 7.17 USD |
| February 1997 | 6.17 USD | 7.29 USD |
| January 1997 | 6.89 USD | 8.15 USD |
| December 1996 | 6.35 USD | 7.50 USD |
| November 1996 | 5.75 USD | 6.79 USD |
| October 1996 | 5.31 USD | 6.27 USD |
| September 1996 | 5.31 USD | 6.27 USD |
| August 1996 | 5.43 USD | 6.42 USD |
| July 1996 | 5.29 USD | 6.25 USD |
| June 1996 | 5.18 USD | 6.13 USD |
| May 1996 | 4.99 USD | 5.90 USD |
| April 1996 | 5.66 USD | 6.69 USD |
| March 1996 | 5.32 USD | 6.29 USD |
| February 1996 | 4.90 USD | 5.79 USD |
| January 1996 | 4.83 USD | 5.71 USD |
| December 1995 | 5.09 USD | 6.02 USD |
| November 1995 | 5.01 USD | 5.92 USD |
| October 1995 | 4.71 USD | 5.56 USD |
| September 1995 | 5.15 USD | 6.08 USD |
| August 1995 | 5.08 USD | 6.00 USD |
| July 1995 | 4.30 USD | 5.08 USD |
| June 1995 | 3.77 USD | 4.46 USD |
| May 1995 | 3.49 USD | 4.13 USD |
| April 1995 | 3.84 USD | 4.54 USD |
| March 1995 | 3.90 USD | 4.60 USD |
| February 1995 | 4.02 USD | 4.75 USD |
| January 1995 | 3.93 USD | 4.65 USD |
| December 1994 | 4.23 USD | 5.00 USD |
| November 1994 | 4.18 USD | 4.94 USD |
| October 1994 | 4.34 USD | 5.13 USD |
| September 1994 | 3.38 USD | 4.00 USD |
| August 1994 | 3.15 USD | 3.73 USD |
| July 1994 | 2.75 USD | 3.25 USD |
| June 1994 | 2.41 USD | 2.85 USD |
| May 1994 | 2.22 USD | 2.63 USD |
| April 1994 | 2.27 USD | 2.69 USD |
| March 1994 | 2.15 USD | 2.54 USD |
| February 1994 | 2.34 USD | 2.77 USD |
| January 1994 | 2.22 USD | 2.63 USD |
PLT
Price: 31.87USD
52 week price:
Dividend Yield: 0.36%
Forward Dividend Yield: 1.51%
Payout Ratio Range:
Earnings Per Share: 3.82 USD
P/E Ratio: -22.76
Exchange: NYQ
Sector: Technology
Industry: Communication Equipment
Volume: 539740
Ebitda: 44.4 millionMarket Capitalization: 1.3 billion
Average Dividend Frequency: 2