Direxion Shares ETF Trust - Direxion Daily PLTR Bear 1X ETF ( PLTD) - Price History
Monthly price history for PLTD (Direxion Shares ETF Trust - Direxion Daily PLTR Bear 1X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $4.50 | $4.50 |
| September 2026 | $4.78 | $4.78 |
| August 2026 | $4.89 | $4.89 |
| July 2026 | $8.25 | $8.25 |
| June 2026 | $8.86 | $8.86 |
| May 2026 | $6.74 | $6.77 |
| April 2026 | $7.75 | $7.78 |
| March 2026 | $7.48 | $7.51 |
| February 2026 | $8.12 | $8.22 |
| January 2026 | $7.83 | $7.93 |
| December 2025 | $6.51 | $6.59 |
| November 2025 | $6.90 | $7.04 |
| October 2025 | $5.96 | $6.08 |
| September 2025 | $6.62 | $6.76 |
| August 2025 | $7.74 | $8 |
| July 2025 | $7.77 | $8.03 |
| June 2025 | $9.05 | $9.35 |
| May 2025 | $9.56 | $9.93 |
| April 2025 | $11 | $11.43 |
| March 2025 | $16.66 | $17.31 |
| February 2025 | $17.41 | $18.28 |
| January 2025 | $19.84 | $20.83 |
| December 2024 | $22.08 | $23.18 |
PLTD
Price: $4.50
Dividend Yield: 4.85%
Forward Dividend Yield: 3.59%
Dividend Per Share: 0.16 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 30.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 2