GraniteShares Platinum Shares E - Price History
Monthly price history for PLTM (GraniteShares Platinum Shares E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.25 | $9.25 |
| April 2024 | $9.11 | $9.11 |
| March 2024 | $8.84 | $8.84 |
| February 2024 | $8.56 | $8.56 |
| January 2024 | $8.92 | $8.92 |
| December 2023 | $9.65 | $9.65 |
| November 2023 | $9.04 | $9.04 |
| October 2023 | $9.10 | $9.10 |
| September 2023 | $8.82 | $8.82 |
| August 2023 | $9.44 | $9.44 |
| July 2023 | $9.28 | $9.28 |
| June 2023 | $8.84 | $8.84 |
| May 2023 | $9.73 | $9.73 |
| April 2023 | $10.48 | $10.48 |
| March 2023 | $9.69 | $9.69 |
| February 2023 | $9.31 | $9.31 |
| January 2023 | $9.89 | $9.89 |
| December 2022 | $10.50 | $10.50 |
| November 2022 | $10.10 | $10.10 |
| October 2022 | $9.07 | $9.07 |
| September 2022 | $8.44 | $8.44 |
| August 2022 | $8.31 | $8.31 |
| July 2022 | $8.78 | $8.78 |
| June 2022 | $8.78 | $8.78 |
| May 2022 | $9.45 | $9.45 |
| April 2022 | $9.18 | $9.18 |
| March 2022 | $9.68 | $9.68 |
| February 2022 | $10.25 | $10.25 |
| January 2022 | $10.02 | $10.02 |
| December 2021 | $9.47 | $9.47 |
| November 2021 | $9.16 | $9.16 |
| October 2021 | $10.01 | $10.01 |
| September 2021 | $9.50 | $9.50 |
| August 2021 | $9.95 | $9.95 |
| July 2021 | $10.33 | $10.33 |
| June 2021 | $10.56 | $10.56 |
| May 2021 | $11.61 | $11.61 |
| April 2021 | $11.83 | $11.83 |
| March 2021 | $11.72 | $11.72 |
| February 2021 | $11.67 | $11.67 |
| January 2021 | $10.67 | $10.67 |
| December 2020 | $10.59 | $10.59 |
| November 2020 | $9.56 | $9.56 |
| October 2020 | $8.36 | $8.36 |
| September 2020 | $8.87 | $8.87 |
| August 2020 | $9.20 | $9.20 |
| July 2020 | $8.95 | $8.95 |
| June 2020 | $8.19 | $8.19 |
| May 2020 | $8.27 | $8.27 |
| April 2020 | $7.83 | $7.83 |
| March 2020 | $7.16 | $7.16 |
| February 2020 | $8.53 | $8.53 |
| January 2020 | $9.47 | $9.47 |
| December 2019 | $9.55 | $9.55 |
| November 2019 | $8.90 | $8.90 |
| October 2019 | $9.27 | $9.27 |
| September 2019 | $8.77 | $8.77 |
| August 2019 | $9.26 | $9.26 |
| July 2019 | $8.62 | $8.62 |
| June 2019 | $8.32 | $8.32 |
| May 2019 | $7.88 | $7.88 |
| April 2019 | $8.90 | $8.90 |
| March 2019 | $8.46 | $8.46 |
| February 2019 | $8.67 | $86.71 |
| January 2019 | $8.17 | $81.72 |
| December 2018 | $7.91 | $79.08 |
| November 2018 | $7.95 | $79.51 |
| October 2018 | $8.37 | $83.67 |
| September 2018 | $8.12 | $81.16 |
| August 2018 | $7.86 | $78.57 |
| July 2018 | $8.38 | $83.75 |
| June 2018 | $8.50 | $84.97 |
| May 2018 | $9.08 | $90.79 |
| April 2018 | $9.06 | $90.58 |
| March 2018 | $9.32 | $93.15 |
| February 2018 | $9.82 | $98.24 |
| June 2017 | $4.44 | $4.44 |
| November 2015 | $5.14 | $5.14 |
| October 2015 | $5.97 | $5.97 |
| September 2015 | $5.40 | $5.40 |
| August 2015 | $6.42 | $6.42 |
| July 2015 | $6.58 | $6.58 |
| June 2015 | $8.27 | $8.27 |
| May 2015 | $9.27 | $9.29 |
| April 2015 | $9.55 | $9.57 |
| March 2015 | $9.17 | $9.19 |
| February 2015 | $10.57 | $10.59 |
| January 2015 | $9.75 | $9.77 |
| December 2014 | $9.90 | $9.92 |
| November 2014 | $10.55 | $10.76 |
| October 2014 | $10.55 | $10.75 |
| September 2014 | $11.13 | $11.35 |
| August 2014 | $13.04 | $13.29 |
| July 2014 | $13.43 | $13.69 |
| June 2014 | $13 | $13.25 |
| May 2014 | $12.63 | $12.94 |
| April 2014 | $12.36 | $12.66 |
| March 2014 | $11.98 | $12.27 |
| February 2014 | $11.72 | $12.04 |
| January 2014 | $11.69 | $12.01 |
| December 2013 | $12.01 | $12.34 |
| November 2013 | $12.14 | $12.68 |
| October 2013 | $12.18 | $12.72 |
| September 2013 | $12.31 | $12.85 |
| August 2013 | $12 | $12.54 |
| July 2013 | $11.72 | $12.25 |
| June 2013 | $10.63 | $11.11 |
| May 2013 | $11.34 | $11.85 |
| April 2013 | $12.14 | $12.69 |
| March 2013 | $13.08 | $13.67 |
| February 2013 | $14.25 | $14.90 |
| January 2013 | $14.93 | $15.61 |
| December 2012 | $14.13 | $14.77 |
| November 2012 | $12.93 | $13.53 |
| October 2012 | $12.99 | $13.60 |
| September 2012 | $13.72 | $14.36 |
| August 2012 | $13.01 | $13.65 |
| July 2012 | $13.03 | $13.67 |
| June 2012 | $13.83 | $14.51 |
| May 2012 | $14.02 | $14.71 |
| April 2012 | $18.08 | $18.97 |
| March 2012 | $18.42 | $19.33 |
| February 2012 | $19.98 | $20.97 |
| January 2012 | $19.47 | $20.43 |
| December 2011 | $17 | $17.84 |
| November 2011 | $18.70 | $19.88 |
| October 2011 | $19.75 | $21 |
| September 2011 | $17.90 | $19.03 |
| August 2011 | $23.01 | $24.47 |
| July 2011 | $25.63 | $27.25 |
| June 2011 | $26.61 | $28.30 |
| May 2011 | $28.62 | $30.46 |
| April 2011 | $31.15 | $33.15 |
| March 2011 | $30.83 | $32.81 |
| February 2011 | $32.16 | $34.22 |
| January 2011 | $30.85 | $32.83 |
| December 2010 | $32.78 | $34.88 |
| November 2010 | $28.76 | $30.64 |
| October 2010 | $29.81 | $31.76 |
| September 2010 | $27.64 | $29.45 |
| August 2010 | $23.36 | $24.89 |
| July 2010 | $25.15 | $26.80 |
| June 2010 | $22.93 | $24.43 |
| May 2010 | $25.37 | $27.11 |
| April 2010 | $30.43 | $32.51 |
| March 2010 | $29.31 | $31.32 |
PLTM
Price: $9.25
52 week price:
Dividend Yield: 2.87%
Exchange: PCX
Volume: 108700
Market Capitalization: 36.9 million
Average Dividend Frequency: 2