Palantir Technologies Inc. - Price History
Monthly price history for PLTR (Palantir Technologies Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $20.47 | $20.47 |
| March 2024 | $23.01 | $23.01 |
| February 2024 | $25.08 | $25.08 |
| January 2024 | $16.09 | $16.09 |
| December 2023 | $17.17 | $17.17 |
| November 2023 | $20.05 | $20.05 |
| October 2023 | $14.80 | $14.80 |
| September 2023 | $16 | $16 |
| August 2023 | $14.98 | $14.98 |
| July 2023 | $19.84 | $19.84 |
| June 2023 | $15.33 | $15.33 |
| May 2023 | $14.71 | $14.71 |
| April 2023 | $7.75 | $7.75 |
| March 2023 | $8.45 | $8.45 |
| February 2023 | $7.84 | $7.84 |
| January 2023 | $7.78 | $7.78 |
| December 2022 | $6.42 | $6.42 |
| November 2022 | $7.50 | $7.50 |
| October 2022 | $8.79 | $8.79 |
| September 2022 | $8.13 | $8.13 |
| August 2022 | $7.72 | $7.72 |
| July 2022 | $10.35 | $10.35 |
| June 2022 | $9.07 | $9.07 |
| May 2022 | $8.68 | $8.68 |
| April 2022 | $10.40 | $10.40 |
| March 2022 | $13.73 | $13.73 |
| February 2022 | $11.85 | $11.85 |
| January 2022 | $13.71 | $13.71 |
| December 2021 | $18.21 | $18.21 |
| November 2021 | $20.65 | $20.65 |
| October 2021 | $25.88 | $25.88 |
| September 2021 | $24.04 | $24.04 |
| August 2021 | $26.34 | $26.34 |
| July 2021 | $21.71 | $21.71 |
| June 2021 | $26.36 | $26.36 |
| May 2021 | $22.95 | $22.95 |
| April 2021 | $23.04 | $23.04 |
| March 2021 | $23.29 | $23.29 |
| February 2021 | $23.90 | $23.90 |
| January 2021 | $35.18 | $35.18 |
| December 2020 | $23.55 | $23.55 |
| November 2020 | $27.11 | $27.11 |
| October 2020 | $10.13 | $10.13 |
| September 2020 | $9.50 | $9.50 |
PLTR
Price: $20.47
52 week price:
Earnings Per Share: 0.09 USD
P/E Ratio: 270.89
Exchange: NYQ
Sector: Technology
Industry: Software - Infrastructure
Volume: 37.5 million
Market Capitalization: 48.4 billion