Plastec Technologies, Ltd. ( PLTYF) - Price History
Stock symbol PLTYF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PLTYF (Plastec Technologies, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.25 | $0.25 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | $0.02 | $0.02 |
| March 2026 | $0.02 | $0.02 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0.02 | $0.02 |
| September 2025 | $0.02 | $0.02 |
| August 2025 | $0.02 | $0.02 |
| July 2025 | $0.02 | $0.02 |
| June 2025 | $0.02 | $0.02 |
| May 2025 | $0.02 | $0.02 |
| April 2025 | $0.02 | $0.02 |
| March 2025 | $0.02 | $0.02 |
| February 2025 | $0.02 | $0.02 |
| January 2025 | $0.02 | $0.02 |
| December 2024 | $0.02 | $0.02 |
| November 2024 | $0.02 | $0.02 |
| October 2024 | $0.02 | $0.02 |
| September 2024 | $0.02 | $0.02 |
| August 2024 | $0.02 | $0.02 |
| July 2024 | $0.02 | $0.02 |
| June 2024 | $0.02 | $0.02 |
| May 2024 | $0.02 | $0.02 |
| April 2024 | $0.02 | $0.02 |
| March 2024 | $0.03 | $0.03 |
| February 2024 | $0.02 | $0.02 |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.02 | $0.02 |
| November 2023 | $0.02 | $0.02 |
| October 2023 | $0.02 | $0.02 |
| September 2023 | $0.02 | $0.02 |
| August 2023 | $0.02 | $0.02 |
| July 2023 | $0.02 | $0.02 |
| June 2023 | $0.02 | $0.02 |
| May 2023 | $0.25 | $0.25 |
| April 2023 | $0.25 | $0.25 |
| March 2023 | $0.25 | $0.25 |
| February 2023 | $2.09 | $2.09 |
| January 2023 | $2.09 | $2.09 |
| December 2022 | $2.10 | $2.10 |
| November 2022 | $2.10 | $2.10 |
| October 2022 | $2.10 | $2.10 |
| September 2022 | $2.10 | $2.10 |
| August 2022 | $3.50 | $3.50 |
| July 2022 | $3.50 | $3.50 |
| June 2022 | $3.50 | $3.50 |
| May 2022 | $3.50 | $3.50 |
| April 2022 | $3.50 | $3.50 |
| March 2022 | $3.50 | $3.50 |
| February 2022 | $3.50 | $3.50 |
| January 2022 | $3.75 | $3.75 |
| December 2021 | $5.90 | $5.90 |
| November 2021 | $5.90 | $5.90 |
| October 2021 | $2.14 | $2.14 |
| September 2021 | $2.14 | $2.14 |
| August 2021 | $3.08 | $3.08 |
| July 2021 | $3.70 | $4.50 |
| June 2021 | $2.70 | $4.50 |
| May 2021 | $2.40 | $4 |
| April 2021 | $4.93 | $6 |
| March 2021 | $3.60 | $6 |
| February 2021 | $3.60 | $6 |
| January 2021 | $4.35 | $7.25 |
| December 2020 | $3.06 | $5.10 |
| November 2020 | $3.09 | $5.15 |
| October 2020 | $4.20 | $7 |
| September 2020 | $3.21 | $5.35 |
| August 2020 | $3.21 | $5.35 |
| July 2020 | $4.20 | $5.11 |
| June 2020 | $3.07 | $5.11 |
| May 2020 | $4.26 | $7.10 |
| April 2020 | $5.94 | $9.90 |
| March 2020 | $4.52 | $5.50 |
| February 2020 | $3.30 | $5.50 |
| January 2020 | $4.80 | $8 |
| December 2019 | $3.03 | $5.05 |
| November 2019 | $1.50 | $5.03 |
| October 2019 | $0.74 | $2.50 |
| September 2019 | $1.19 | $4 |
| August 2019 | $2.09 | $7 |
| July 2019 | $1.34 | $4.50 |
| June 2019 | $1.34 | $7 |
| May 2019 | $0.54 | $3.92 |
| April 2019 | $2.38 | $3.75 |
| March 2019 | $2.38 | $3.75 |
| February 2019 | $0.52 | $3.75 |
| January 2019 | $3.20 | $5.05 |
| December 2018 | $0.70 | $5.05 |
| November 2018 | $0.70 | $5.05 |
| October 2018 | $3.81 | $6 |
| September 2018 | $0.83 | $6 |
| August 2018 | $1.11 | $8.01 |
| July 2018 | $1.11 | $10.30 |
| June 2018 | $1.08 | $9.99 |
| May 2018 | $1.09 | $10.10 |
| April 2018 | $1.08 | $10 |
| March 2018 | $2.41 | $24.80 |
| February 2018 | $2.54 | $4 |
| January 2018 | $2.54 | $4 |
| December 2017 | $0.39 | $4 |
| November 2017 | $0.41 | $4.20 |
| October 2017 | $0.41 | $4.20 |
| September 2017 | $2.66 | $4.20 |
| August 2017 | $2.66 | $4.20 |
| July 2017 | $0.41 | $4.20 |
| June 2017 | $0.63 | $6.50 |
| May 2017 | $0.45 | $6.05 |
| April 2017 | $0.37 | $5 |
| March 2017 | $0.34 | $4.50 |
| February 2017 | $0.37 | $5 |
| January 2017 | $0.37 | $5 |
| December 2016 | $0.35 | $4.70 |
| November 2016 | $0.30 | $4 |
| October 2016 | $0.82 | $11 |
| September 2016 | $6.03 | $9.50 |
| August 2016 | $6.03 | $9.50 |
| July 2016 | $6.03 | $9.50 |
| June 2016 | $6.03 | $9.50 |
| May 2016 | $0.70 | $9.50 |
| April 2016 | $0.67 | $9 |
| March 2016 | $0.68 | $9.45 |
| February 2016 | $4.74 | $7.80 |
| January 2016 | $4.74 | $7.80 |
| December 2015 | $0.56 | $7.80 |
| November 2015 | $4.86 | $8 |
| October 2015 | $4.86 | $8 |
| September 2015 | $0.58 | $8 |
| August 2015 | $4.74 | $7.80 |
| July 2015 | $0.56 | $7.80 |
| June 2015 | $3.90 | $6.50 |
| May 2015 | $3.90 | $6.50 |
| April 2015 | $3.90 | $6.50 |
| March 2015 | $3.90 | $6.50 |
| February 2015 | $3.90 | $6.50 |
| January 2015 | $3.90 | $6.50 |
| December 2014 | $0.36 | $6.50 |
| November 2014 | $3.90 | $6.50 |
| October 2014 | $3.90 | $6.50 |
| September 2014 | $0.36 | $6.50 |
| August 2014 | $0.35 | $6.50 |
| July 2014 | $0.38 | $7 |
| June 2014 | $0.34 | $6.20 |
| May 2014 | $0.33 | $6 |
| April 2014 | $0.29 | $5.30 |
| March 2014 | $0.30 | $5.70 |
| February 2014 | $0.30 | $5.80 |
| January 2014 | $0.29 | $5.51 |
| December 2013 | $0.33 | $6.25 |
| November 2013 | $3.84 | $6.50 |
| October 2013 | $0.34 | $6.50 |
| September 2013 | $0.34 | $6.50 |
| August 2013 | $3.54 | $6 |
| July 2013 | $3.54 | $6 |
| June 2013 | $0.31 | $6 |
| May 2013 | $3.69 | $6.25 |
| April 2013 | $3.69 | $6.25 |
| March 2013 | $3.69 | $6.25 |
| February 2013 | $0.33 | $6.25 |
| January 2013 | $0.32 | $6.15 |
| December 2012 | $3.81 | $6.45 |
| November 2012 | $3.81 | $6.45 |
| October 2012 | $0.34 | $6.45 |
| September 2012 | $4.13 | $7 |
| August 2012 | $0.36 | $7 |
| July 2012 | $0.52 | $9.90 |
| June 2012 | $0.33 | $6.30 |
| May 2012 | $0.29 | $5.55 |
| April 2012 | $0.29 | $5.55 |
| March 2012 | $0.29 | $5.55 |
| February 2012 | $0.30 | $5.79 |
| January 2012 | $0.31 | $6 |
| December 2011 | $0.34 | $6.51 |
| November 2011 | $0.47 | $9 |
| October 2011 | $5.31 | $9 |
| September 2011 | $0.47 | $9 |
| August 2011 | $0.33 | $6.40 |
| July 2011 | $0.35 | $6.70 |
| June 2011 | $0.34 | $6.50 |
| May 2011 | $0.42 | $8 |
| April 2011 | $0.47 | $9 |
| March 2011 | $0.47 | $9 |
| February 2011 | $0.44 | $8.50 |
| January 2011 | $0.47 | $9 |
| December 2010 | $0.42 | $8 |
| November 2010 | $0.52 | $10 |
| October 2010 | $0.54 | $10.28 |
| September 2010 | $0.53 | $10.15 |
| August 2010 | $0.53 | $10.25 |
| July 2010 | $0.52 | $10.07 |
| June 2010 | $0.52 | $10 |
| May 2010 | $0.52 | $9.94 |
| March 2010 | $0.53 | $10.10 |
| February 2010 | $0.52 | $9.95 |
| January 2010 | $0.52 | $9.90 |
| December 2009 | $0.50 | $9.65 |
PLTYF
Price: $0.25
52 week price:
Dividend Yield: 140.00%
Earnings Per Share: -0.01 USD
P/E Ratio: -25
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 3.2 million