Pluri Inc. ( PLUR) - Price History
Monthly price history for PLUR (Pluri Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.02 | $2.02 |
| May 2026 | $2.32 | $2.32 |
| April 2026 | $3.48 | $3.48 |
| March 2026 | $3.40 | $3.40 |
| February 2026 | $3.60 | $3.60 |
| January 2026 | $3.48 | $3.48 |
| December 2025 | $2.99 | $2.99 |
| November 2025 | $3.77 | $3.77 |
| October 2025 | $3.90 | $3.90 |
| September 2025 | $4.48 | $4.48 |
| August 2025 | $5.27 | $5.27 |
| July 2025 | $5.29 | $5.29 |
| June 2025 | $4.95 | $4.95 |
| May 2025 | $4.46 | $4.46 |
| April 2025 | $4.82 | $4.82 |
| March 2025 | $4.30 | $4.30 |
| February 2025 | $4.59 | $4.59 |
| January 2025 | $4.48 | $4.48 |
| December 2024 | $4.28 | $4.28 |
| November 2024 | $5.60 | $5.60 |
| October 2024 | $5.01 | $5.01 |
| September 2024 | $6.05 | $6.05 |
| August 2024 | $5.70 | $5.70 |
| July 2024 | $5.91 | $5.91 |
| June 2024 | $5.78 | $5.78 |
| May 2024 | $6.15 | $6.15 |
| April 2024 | $5.60 | $5.60 |
| March 2024 | $6.45 | $0.81 |
| February 2024 | $6.48 | $0.81 |
| January 2024 | $5.30 | $0.66 |
| December 2023 | $4.64 | $0.58 |
| November 2023 | $4.80 | $0.60 |
| October 2023 | $4.05 | $0.51 |
| September 2023 | $4.80 | $0.60 |
| August 2023 | $5.43 | $0.68 |
| July 2023 | $5.94 | $0.74 |
| June 2023 | $6.42 | $0.80 |
| May 2023 | $6.90 | $0.86 |
| April 2023 | $8.24 | $1.03 |
| March 2023 | $8.16 | $1.02 |
| February 2023 | $8.56 | $1.07 |
| January 2023 | $8.72 | $1.09 |
| December 2022 | $7.52 | $0.94 |
| November 2022 | $6.32 | $0.79 |
| October 2022 | $5.60 | $0.70 |
| September 2022 | $6.24 | $0.78 |
| August 2022 | $7.76 | $0.97 |
| July 2022 | $8.72 | $1.09 |
| June 2022 | $9.84 | $1.23 |
| May 2022 | $10.56 | $1.32 |
| April 2022 | $12.16 | $1.52 |
| March 2022 | $16.56 | $2.07 |
| February 2022 | $14.24 | $1.78 |
| January 2022 | $13.76 | $1.72 |
| December 2021 | $11.68 | $1.46 |
| November 2021 | $21.68 | $2.71 |
| October 2021 | $21.20 | $2.65 |
| September 2021 | $21.20 | $2.65 |
| August 2021 | $24.16 | $3.02 |
| July 2021 | $26.24 | $3.28 |
| June 2021 | $31.68 | $3.96 |
| May 2021 | $29.44 | $3.68 |
| April 2021 | $33.92 | $4.24 |
| March 2021 | $38.16 | $4.77 |
| February 2021 | $50.72 | $6.34 |
| January 2021 | $55.96 | $7 |
| December 2020 | $56.56 | $7.07 |
| November 2020 | $80.88 | $10.11 |
| October 2020 | $74.16 | $9.27 |
| September 2020 | $84.24 | $10.53 |
| August 2020 | $91.84 | $11.48 |
| July 2020 | $78.40 | $9.80 |
| June 2020 | $70.72 | $8.84 |
| May 2020 | $64.24 | $8.03 |
| April 2020 | $73.36 | $9.17 |
| March 2020 | $29.36 | $3.67 |
| February 2020 | $30 | $3.75 |
| January 2020 | $29.92 | $3.74 |
| December 2019 | $31.52 | $3.94 |
| November 2019 | $26.80 | $3.35 |
| October 2019 | $26.64 | $3.33 |
| September 2019 | $29.92 | $3.74 |
| August 2019 | $28.51 | $3.56 |
| July 2019 | $42.72 | $5.34 |
| June 2019 | $49.66 | $0.62 |
| May 2019 | $52 | $0.65 |
| April 2019 | $49.59 | $0.62 |
| March 2019 | $77.60 | $0.97 |
| February 2019 | $76.48 | $0.96 |
| January 2019 | $92 | $1.15 |
| December 2018 | $63.05 | $0.79 |
| November 2018 | $86.40 | $1.08 |
| October 2018 | $91.20 | $1.14 |
| September 2018 | $104 | $1.30 |
| August 2018 | $106.40 | $1.33 |
| July 2018 | $100 | $1.25 |
| June 2018 | $97.60 | $1.22 |
| May 2018 | $106.40 | $1.33 |
| April 2018 | $105.60 | $1.32 |
| March 2018 | $109.60 | $1.37 |
| February 2018 | $114.40 | $1.43 |
| January 2018 | $119.20 | $1.49 |
| December 2017 | $110.40 | $1.38 |
| November 2017 | $123.20 | $1.54 |
| October 2017 | $131.20 | $1.64 |
| September 2017 | $120.80 | $1.51 |
| August 2017 | $96 | $1.20 |
| July 2017 | $94.40 | $1.18 |
| June 2017 | $102.40 | $1.28 |
| May 2017 | $111.20 | $1.39 |
| April 2017 | $115.20 | $1.44 |
| March 2017 | $98.40 | $1.23 |
| February 2017 | $91.20 | $1.14 |
| January 2017 | $88.80 | $1.11 |
| December 2016 | $114.40 | $1.43 |
| November 2016 | $118.40 | $1.48 |
| October 2016 | $124 | $1.55 |
| September 2016 | $128 | $1.60 |
| August 2016 | $132 | $1.65 |
| July 2016 | $118.40 | $1.48 |
| June 2016 | $106.40 | $1.33 |
| May 2016 | $124 | $1.55 |
| April 2016 | $143.20 | $1.79 |
| March 2016 | $128.80 | $1.61 |
| February 2016 | $103.84 | $1.30 |
| January 2016 | $70.40 | $0.88 |
| December 2015 | $90.40 | $1.13 |
| November 2015 | $111.20 | $1.39 |
| October 2015 | $127.20 | $1.59 |
| September 2015 | $145.60 | $1.82 |
| August 2015 | $157.60 | $1.97 |
| July 2015 | $191.20 | $2.39 |
| June 2015 | $201.60 | $2.52 |
| May 2015 | $220.80 | $2.76 |
| April 2015 | $212 | $2.65 |
| March 2015 | $224 | $2.80 |
| February 2015 | $243.20 | $3.04 |
| January 2015 | $297.60 | $3.72 |
| December 2014 | $200 | $2.50 |
| November 2014 | $203.20 | $2.54 |
| October 2014 | $234.40 | $2.93 |
| September 2014 | $228.80 | $2.86 |
| August 2014 | $220.08 | $2.75 |
| July 2014 | $226.49 | $2.83 |
| June 2014 | $249.60 | $3.12 |
| May 2014 | $275.20 | $3.44 |
| April 2014 | $286.40 | $3.58 |
| March 2014 | $296 | $3.70 |
| February 2014 | $328.80 | $4.11 |
| January 2014 | $315.20 | $3.94 |
| December 2013 | $281.60 | $3.52 |
| November 2013 | $263.20 | $3.29 |
| October 2013 | $262.40 | $3.28 |
| September 2013 | $270.39 | $3.38 |
| August 2013 | $239.20 | $2.99 |
| July 2013 | $238.40 | $2.98 |
| June 2013 | $244.80 | $3.06 |
| May 2013 | $251.20 | $3.14 |
| April 2013 | $254.40 | $3.18 |
| March 2013 | $245.60 | $3.07 |
| February 2013 | $265.60 | $3.32 |
| January 2013 | $250.40 | $3.13 |
| December 2012 | $255.20 | $3.19 |
| November 2012 | $268.80 | $3.36 |
| October 2012 | $286.40 | $3.58 |
| September 2012 | $315.20 | $3.94 |
| August 2012 | $326.40 | $4.08 |
| July 2012 | $279.20 | $3.49 |
| June 2012 | $192 | $2.40 |
| May 2012 | $190.40 | $2.38 |
| April 2012 | $196.79 | $2.46 |
| March 2012 | $184.80 | $2.31 |
| February 2012 | $180 | $2.25 |
| January 2012 | $203.94 | $2.55 |
| December 2011 | $199.20 | $2.49 |
| November 2011 | $198.40 | $2.48 |
| October 2011 | $199.20 | $2.49 |
| September 2011 | $173.61 | $2.17 |
| August 2011 | $216.80 | $2.71 |
| July 2011 | $274.40 | $3.43 |
| June 2011 | $232 | $2.90 |
| May 2011 | $224 | $2.80 |
| April 2011 | $215.20 | $2.69 |
| March 2011 | $206.80 | $2.58 |
| February 2011 | $197.60 | $2.47 |
| January 2011 | $260 | $3.25 |
| December 2010 | $114.40 | $1.43 |
| November 2010 | $107.99 | $1.35 |
| October 2010 | $123.20 | $1.54 |
| September 2010 | $119.19 | $1.49 |
| August 2010 | $88 | $1.10 |
| July 2010 | $90.40 | $1.13 |
| June 2010 | $92 | $1.15 |
| May 2010 | $85.60 | $1.07 |
| April 2010 | $94.40 | $1.18 |
| March 2010 | $88.79 | $1.11 |
| February 2010 | $89.61 | $1.12 |
| January 2010 | $91.20 | $1.14 |
| December 2009 | $92.80 | $1.16 |
| November 2009 | $86.40 | $1.08 |
| October 2009 | $78.40 | $0.98 |
| September 2009 | $110.41 | $1.38 |
| August 2009 | $106.40 | $1.33 |
| July 2009 | $114.39 | $1.43 |
| June 2009 | $109.60 | $1.37 |
| May 2009 | $99.20 | $1.24 |
| April 2009 | $120 | $1.50 |
| March 2009 | $102.40 | $1.28 |
| February 2009 | $84 | $1.05 |
| January 2009 | $144.72 | $1.81 |
| December 2008 | $32.80 | $0.41 |
| November 2008 | $32 | $0.40 |
| October 2008 | $48 | $0.60 |
| September 2008 | $65.60 | $0.82 |
| August 2008 | $83.20 | $1.04 |
| July 2008 | $125.60 | $1.57 |
| June 2008 | $96 | $1.20 |
| May 2008 | $150.40 | $1.88 |
| April 2008 | $389.59 | $4.87 |
| March 2008 | $140 | $1.75 |
| February 2008 | $216 | $2.70 |
| January 2008 | $224 | $2.80 |
| December 2007 | $284 | $3.55 |
| November 2007 | $399.20 | $4.99 |
| October 2007 | $616 | $0.04 |
| September 2007 | $608 | $0.04 |
| August 2007 | $800 | $0.05 |
| July 2007 | $720 | $0.04 |
| June 2007 | $1,456 | $0.09 |
| May 2007 | $1,600 | $0.10 |
| April 2007 | $2,160 | $0.14 |
| March 2007 | $2,110.40 | $0.13 |
| February 2007 | $1,280 | $0.08 |
| January 2007 | $384 | $0.02 |
| December 2006 | $256 | $0.02 |
| November 2006 | $224 | $0.01 |
| October 2006 | $308.80 | $0.02 |
| September 2006 | $336 | $0.02 |
| August 2006 | $400 | $0.02 |
| July 2006 | $576 | $0.04 |
| June 2006 | $720 | $0.04 |
| May 2006 | $960 | $0.06 |
| April 2006 | $1,216 | $0.08 |
| March 2006 | $1,200 | $0.08 |
| February 2006 | $1,536 | $0.10 |
| January 2006 | $1,520 | $0.10 |
| December 2005 | $1,472 | $0.09 |
| November 2005 | $1,280 | $0.08 |
| October 2005 | $2,080 | $0.13 |
| September 2005 | $2,080 | $0.13 |
| August 2005 | $1,920 | $0.12 |
| July 2005 | $3,520 | $0.22 |
| June 2005 | $3,696 | $0.23 |
| May 2005 | $4,016 | $0.25 |
| April 2005 | $3,632 | $0.23 |
| March 2005 | $4,480 | $0.28 |
| February 2005 | $5,120 | $0.32 |
| January 2005 | $4,800 | $0.30 |
| December 2004 | $3,280 | $0.20 |
| November 2004 | $3,200 | $0.20 |
| October 2004 | $4,320 | $0.27 |
| September 2004 | $2,960 | $0.18 |
| August 2004 | $3,632 | $0.23 |
| July 2004 | $2,800 | $0.18 |
| June 2004 | $6,080 | $0.38 |
| May 2004 | $6,880 | $0.43 |
| April 2004 | $9,120 | $0.57 |
| March 2004 | $11,440 | $0.72 |
| February 2004 | $12,160 | $0.76 |
| January 2004 | $12,480 | $0.78 |
| December 2003 | $10,400 | $0.65 |
| November 2003 | $13,280 | $0.83 |
| October 2003 | $16,000 | $1 |
| September 2003 | $19,680 | $1.23 |
| August 2003 | $18,240 | $1.14 |
| July 2003 | $22,400 | $1.40 |
| June 2003 | $28,640 | $1.79 |
| May 2003 | $32,000 | $2 |
| April 2003 | $23,200 | $1.45 |
PLUR
Price: $2.02
52 week price:
Earnings Per Share: -3.31 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 21.6 million