ePlus inc. - Price History
Monthly price history for PLUS (ePlus inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $77.92 | $77.92 |
| April 2024 | $76.88 | $76.88 |
| March 2024 | $78.54 | $78.54 |
| February 2024 | $82.39 | $82.39 |
| January 2024 | $75.54 | $75.54 |
| December 2023 | $79.84 | $79.84 |
| November 2023 | $63.48 | $63.48 |
| October 2023 | $62.50 | $62.50 |
| September 2023 | $63.52 | $63.52 |
| August 2023 | $66.38 | $66.38 |
| July 2023 | $56.35 | $56.35 |
| June 2023 | $56.30 | $56.30 |
| May 2023 | $49.39 | $49.39 |
| April 2023 | $43.54 | $43.54 |
| March 2023 | $49.04 | $49.04 |
| February 2023 | $54.17 | $54.17 |
| January 2023 | $49.78 | $49.78 |
| December 2022 | $44.28 | $44.28 |
| November 2022 | $49.66 | $49.66 |
| October 2022 | $48.72 | $48.72 |
| September 2022 | $41.54 | $41.54 |
| August 2022 | $47.12 | $47.12 |
| July 2022 | $55.57 | $55.57 |
| June 2022 | $53.12 | $53.12 |
| May 2022 | $56.74 | $56.74 |
| April 2022 | $56.48 | $56.48 |
| March 2022 | $56.06 | $56.06 |
| February 2022 | $46.90 | $46.90 |
| January 2022 | $45.97 | $45.97 |
| December 2021 | $53.88 | $53.88 |
| November 2021 | $52.74 | $105.49 |
| October 2021 | $55.28 | $110.57 |
| September 2021 | $51.30 | $102.61 |
| August 2021 | $54.11 | $108.22 |
| July 2021 | $46.23 | $92.46 |
| June 2021 | $43.34 | $86.69 |
| May 2021 | $47.28 | $94.57 |
| April 2021 | $50.18 | $100.36 |
| March 2021 | $49.82 | $99.64 |
| February 2021 | $47.28 | $94.56 |
| January 2021 | $42.02 | $84.04 |
| December 2020 | $43.98 | $87.95 |
| November 2020 | $42.16 | $84.31 |
| October 2020 | $33.76 | $67.51 |
| September 2020 | $36.60 | $73.20 |
| August 2020 | $38.36 | $76.72 |
| July 2020 | $37.27 | $74.54 |
| June 2020 | $35.34 | $70.68 |
| May 2020 | $36.86 | $73.71 |
| April 2020 | $35.38 | $70.75 |
| March 2020 | $31.31 | $62.62 |
| February 2020 | $37.88 | $75.76 |
| January 2020 | $39.86 | $79.72 |
| December 2019 | $42.14 | $84.29 |
| November 2019 | $41.78 | $83.57 |
| October 2019 | $39.06 | $78.13 |
| September 2019 | $38.04 | $76.09 |
| August 2019 | $40.86 | $81.72 |
| July 2019 | $37.95 | $75.90 |
| June 2019 | $34.47 | $68.94 |
| May 2019 | $35.33 | $70.66 |
| April 2019 | $47.14 | $94.29 |
| March 2019 | $44.27 | $88.54 |
| February 2019 | $44.72 | $89.44 |
| January 2019 | $39.61 | $79.22 |
| December 2018 | $35.58 | $71.17 |
| November 2018 | $40.88 | $81.75 |
| October 2018 | $42.44 | $84.88 |
| September 2018 | $46.35 | $92.70 |
| August 2018 | $51.82 | $103.65 |
| July 2018 | $49.32 | $98.65 |
| June 2018 | $47.05 | $94.10 |
| May 2018 | $45.48 | $90.95 |
| April 2018 | $39.92 | $79.85 |
| March 2018 | $38.85 | $77.70 |
| February 2018 | $38.28 | $76.55 |
| January 2018 | $38.60 | $77.20 |
| December 2017 | $37.60 | $75.20 |
| November 2017 | $40.60 | $81.20 |
| October 2017 | $47.80 | $95.60 |
| September 2017 | $46.22 | $92.45 |
| August 2017 | $41.85 | $83.70 |
| July 2017 | $40.45 | $80.90 |
| June 2017 | $37.05 | $74.10 |
| May 2017 | $39.38 | $78.75 |
| April 2017 | $35.62 | $71.25 |
| March 2017 | $33.76 | $135.05 |
| February 2017 | $31.74 | $126.95 |
| January 2017 | $28.01 | $112.05 |
| December 2016 | $28.80 | $115.20 |
| November 2016 | $27.80 | $111.20 |
| October 2016 | $22.89 | $91.55 |
| September 2016 | $23.60 | $94.41 |
| August 2016 | $22.63 | $90.51 |
| July 2016 | $21.03 | $84.11 |
| June 2016 | $20.45 | $81.79 |
| May 2016 | $21.88 | $87.53 |
| April 2016 | $20.10 | $80.39 |
| March 2016 | $20.13 | $80.51 |
| February 2016 | $18.77 | $75.09 |
| January 2016 | $23.68 | $94.71 |
| December 2015 | $23.32 | $93.26 |
| November 2015 | $22.05 | $88.19 |
| October 2015 | $21.10 | $84.42 |
| September 2015 | $19.77 | $79.07 |
| August 2015 | $18.93 | $75.72 |
| July 2015 | $19.23 | $76.91 |
| June 2015 | $19.16 | $76.65 |
| May 2015 | $19.41 | $77.65 |
| April 2015 | $20.74 | $82.96 |
| March 2015 | $21.73 | $86.93 |
| February 2015 | $20.79 | $83.17 |
| January 2015 | $16.86 | $67.44 |
| December 2014 | $18.92 | $75.69 |
| November 2014 | $17.21 | $68.84 |
| October 2014 | $15.27 | $61.07 |
| September 2014 | $14.01 | $56.05 |
| August 2014 | $14.62 | $58.47 |
| July 2014 | $13.67 | $54.69 |
| June 2014 | $14.55 | $58.20 |
| May 2014 | $14.18 | $56.71 |
| April 2014 | $12.51 | $50.04 |
| March 2014 | $13.94 | $55.76 |
| February 2014 | $14.22 | $56.87 |
| January 2014 | $13.48 | $53.94 |
| December 2013 | $14.21 | $56.84 |
| November 2013 | $13.50 | $54.02 |
| October 2013 | $13.59 | $54.36 |
| September 2013 | $12.92 | $51.68 |
| August 2013 | $12.99 | $51.95 |
| July 2013 | $15.87 | $63.49 |
| June 2013 | $14.97 | $59.89 |
| May 2013 | $12.43 | $49.73 |
| April 2013 | $11.37 | $45.48 |
| March 2013 | $11.55 | $46.21 |
| February 2013 | $11.49 | $45.96 |
| January 2013 | $11.65 | $46.59 |
| December 2012 | $10.34 | $41.34 |
| November 2012 | $9.52 | $40.44 |
| October 2012 | $8.42 | $35.77 |
| September 2012 | $9.23 | $39.22 |
| August 2012 | $8.01 | $34.05 |
| July 2012 | $8 | $33.98 |
| June 2012 | $7.61 | $32.35 |
| May 2012 | $7.40 | $31.43 |
| April 2012 | $6.98 | $29.66 |
| March 2012 | $7.52 | $31.97 |
| February 2012 | $7.54 | $32.02 |
| January 2012 | $6.71 | $28.52 |
| December 2011 | $6.65 | $28.28 |
| November 2011 | $6.54 | $27.77 |
| October 2011 | $6.39 | $27.16 |
| September 2011 | $5.80 | $24.67 |
| August 2011 | $5.92 | $25.16 |
| July 2011 | $6.24 | $26.53 |
| June 2011 | $6.22 | $26.44 |
| May 2011 | $6.18 | $26.28 |
| April 2011 | $6.51 | $27.65 |
| March 2011 | $6.26 | $26.61 |
| February 2011 | $6.69 | $28.42 |
| January 2011 | $6.08 | $25.84 |
| December 2010 | $5.56 | $23.64 |
| November 2010 | $5.46 | $23.20 |
| October 2010 | $4.95 | $21.03 |
| September 2010 | $5.05 | $21.45 |
| August 2010 | $4.25 | $18.06 |
| July 2010 | $4.21 | $17.91 |
| June 2010 | $4.12 | $17.50 |
| May 2010 | $4.12 | $17.50 |
| April 2010 | $4.38 | $18.61 |
| March 2010 | $4.13 | $17.55 |
| February 2010 | $3.86 | $16.40 |
| January 2010 | $3.70 | $15.72 |
| December 2009 | $3.88 | $16.51 |
| November 2009 | $3.72 | $15.82 |
| October 2009 | $3.54 | $15.04 |
| September 2009 | $3.66 | $15.55 |
| August 2009 | $3.72 | $15.80 |
| July 2009 | $3.85 | $16.37 |
| June 2009 | $3.43 | $14.57 |
| May 2009 | $3.36 | $14.30 |
| April 2009 | $2.82 | $12 |
| March 2009 | $2.75 | $11.69 |
| February 2009 | $2.59 | $10.99 |
| January 2009 | $2.51 | $10.66 |
| December 2008 | $2.47 | $10.51 |
| November 2008 | $2.30 | $9.77 |
| October 2008 | $1.96 | $8.31 |
| September 2008 | $2.56 | $10.90 |
| August 2008 | $3.19 | $13.55 |
| July 2008 | $2.96 | $12.58 |
| June 2008 | $3.18 | $13.53 |
| May 2008 | $2.80 | $11.90 |
| April 2008 | $3.15 | $13.39 |
| March 2008 | $2.16 | $9.20 |
| February 2008 | $2.35 | $10 |
| January 2008 | $2.31 | $9.83 |
| December 2007 | $2.28 | $9.67 |
| November 2007 | $2.47 | $10.49 |
| October 2007 | $2.47 | $10.48 |
| September 2007 | $2.07 | $8.80 |
| August 2007 | $1.71 | $7.25 |
| July 2007 | $2.18 | $9.25 |
| June 2007 | $2.29 | $9.73 |
| May 2007 | $2.29 | $9.74 |
| April 2007 | $2.48 | $10.52 |
| March 2007 | $2.49 | $10.58 |
| February 2007 | $2.53 | $10.74 |
| January 2007 | $2.62 | $11.14 |
| December 2006 | $2.46 | $10.45 |
| November 2006 | $2.36 | $10.05 |
| October 2006 | $2.58 | $10.98 |
| September 2006 | $2.29 | $9.75 |
| August 2006 | $2.28 | $9.70 |
| July 2006 | $2.16 | $9.16 |
| June 2006 | $2.67 | $11.33 |
| May 2006 | $3.18 | $13.50 |
| April 2006 | $3.30 | $14.03 |
| March 2006 | $3.35 | $14.23 |
| February 2006 | $3.32 | $14.10 |
| January 2006 | $3.33 | $14.14 |
| December 2005 | $3.24 | $13.76 |
| November 2005 | $3.41 | $14.48 |
| October 2005 | $3.21 | $13.63 |
| September 2005 | $3.06 | $13.02 |
| August 2005 | $3.06 | $13 |
| July 2005 | $3.06 | $13.01 |
| June 2005 | $2.71 | $11.50 |
| May 2005 | $2.93 | $12.47 |
| April 2005 | $2.58 | $10.95 |
| March 2005 | $2.75 | $11.67 |
| February 2005 | $3.08 | $13.11 |
| January 2005 | $3.10 | $13.17 |
| December 2004 | $2.78 | $11.81 |
| November 2004 | $2.96 | $12.57 |
| October 2004 | $2.32 | $9.85 |
| September 2004 | $2.46 | $10.46 |
| August 2004 | $2.65 | $11.27 |
| July 2004 | $2.16 | $9.16 |
| June 2004 | $2.51 | $10.68 |
| May 2004 | $2.80 | $11.88 |
| April 2004 | $2.77 | $11.76 |
| March 2004 | $3.05 | $12.97 |
| February 2004 | $3.04 | $12.94 |
| January 2004 | $3.33 | $14.14 |
| December 2003 | $2.90 | $12.34 |
| November 2003 | $2.97 | $12.62 |
| October 2003 | $3.43 | $14.57 |
| September 2003 | $3.67 | $15.60 |
| August 2003 | $3.07 | $13.05 |
| July 2003 | $3.25 | $13.80 |
| June 2003 | $2.50 | $10.64 |
| May 2003 | $2.18 | $9.26 |
| April 2003 | $2.12 | $9 |
| March 2003 | $1.69 | $7.20 |
| February 2003 | $1.71 | $7.27 |
| January 2003 | $1.73 | $7.35 |
| December 2002 | $1.66 | $7.05 |
| November 2002 | $1.74 | $7.40 |
| October 2002 | $1.71 | $7.26 |
| September 2002 | $1.53 | $6.50 |
| August 2002 | $1.56 | $6.64 |
| July 2002 | $1.40 | $5.96 |
| June 2002 | $1.64 | $6.97 |
| May 2002 | $2.16 | $9.18 |
| April 2002 | $2.33 | $9.90 |
| March 2002 | $2.23 | $9.49 |
| February 2002 | $2.15 | $9.15 |
| January 2002 | $2.08 | $8.85 |
| December 2001 | $2.25 | $9.55 |
| November 2001 | $1.86 | $7.90 |
| October 2001 | $1.91 | $8.10 |
| September 2001 | $1.68 | $7.15 |
| August 2001 | $1.91 | $8.13 |
| July 2001 | $2.20 | $9.35 |
| June 2001 | $2.48 | $10.54 |
| May 2001 | $2.26 | $9.60 |
| April 2001 | $2.14 | $9.09 |
| March 2001 | $2.16 | $9.19 |
| February 2001 | $2.72 | $11.56 |
| January 2001 | $3.29 | $14 |
| December 2000 | $2.68 | $11.38 |
| November 2000 | $2.31 | $9.81 |
| October 2000 | $3.44 | $14.61 |
| September 2000 | $4.82 | $20.50 |
| August 2000 | $4.60 | $19.56 |
| July 2000 | $5.65 | $24 |
| June 2000 | $6.22 | $26.44 |
| May 2000 | $4.71 | $20 |
| April 2000 | $5.53 | $23.50 |
| March 2000 | $7.80 | $33.12 |
| February 2000 | $10.65 | $45.25 |
| January 2000 | $10.41 | $44.25 |
| December 1999 | $8.47 | $36 |
| November 1999 | $5.41 | $23 |
| October 1999 | $2.09 | $8.88 |
| September 1999 | $2.21 | $9.38 |
| August 1999 | $1.82 | $7.75 |
| July 1999 | $1.87 | $7.94 |
| June 1999 | $1.82 | $7.75 |
| May 1999 | $1.88 | $8 |
| April 1999 | $2.03 | $8.62 |
| March 1999 | $1.94 | $8.25 |
| February 1999 | $1.94 | $8.25 |
| January 1999 | $2.15 | $9.12 |
| December 1998 | $2.10 | $8.94 |
| November 1998 | $2.09 | $8.88 |
| October 1998 | $2.09 | $8.88 |
| September 1998 | $1.88 | $8 |
| August 1998 | $2.76 | $11.75 |
| July 1998 | $3.18 | $13.50 |
| June 1998 | $3.18 | $13.50 |
| May 1998 | $3.24 | $13.75 |
| April 1998 | $3.56 | $15.12 |
| March 1998 | $3.24 | $13.75 |
| February 1998 | $2.91 | $12.38 |
| January 1998 | $2.71 | $11.50 |
| December 1997 | $2.85 | $12.12 |
| November 1997 | $3.06 | $13 |
| October 1997 | $3.35 | $14.25 |
| September 1997 | $3.18 | $13.50 |
| August 1997 | $3.47 | $14.75 |
| July 1997 | $3.06 | $13 |
| June 1997 | $3.12 | $13.25 |
| May 1997 | $2.82 | $12 |
| April 1997 | $2.53 | $10.75 |
| March 1997 | $2.82 | $12 |
| February 1997 | $2.88 | $12.25 |
| January 1997 | $3.18 | $13.50 |
| December 1996 | $2.24 | $9.50 |
| November 1996 | $2.15 | $9.12 |
PLUS
Price: $77.92
52 week price:
Payout Ratio Range:
Earnings Per Share: 4.76 USD
P/E Ratio: 15.31
Exchange: NMS
Sector: Technology
Industry: Software - Application
Volume: 85400
Ebitda: 21.1 millionMarket Capitalization: 2.1 billion
Average Dividend Frequency: 2