Protalix BioTherapeutics, Inc. - Price History
Monthly price history for PLX (Protalix BioTherapeutics, Inc. )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.14 | $1.14 |
| April 2024 | $1.14 | $1.14 |
| March 2024 | $1.26 | $1.26 |
| February 2024 | $1.63 | $1.63 |
| January 2024 | $1.45 | $1.45 |
| December 2023 | $1.78 | $1.78 |
| November 2023 | $1.51 | $1.51 |
| October 2023 | $1.67 | $1.67 |
| September 2023 | $1.66 | $1.66 |
| August 2023 | $1.89 | $1.89 |
| July 2023 | $1.60 | $1.60 |
| June 2023 | $2 | $2 |
| May 2023 | $2.09 | $2.09 |
| April 2023 | $2.78 | $2.78 |
| March 2023 | $2.10 | $2.10 |
| February 2023 | $1.94 | $1.94 |
| January 2023 | $1.56 | $1.56 |
| December 2022 | $1.37 | $1.37 |
| November 2022 | $1.10 | $1.10 |
| October 2022 | $1.03 | $1.03 |
| September 2022 | $1.04 | $1.04 |
| August 2022 | $1.11 | $1.11 |
| July 2022 | $1.06 | $1.06 |
| June 2022 | $1.09 | $1.09 |
| May 2022 | $1.18 | $1.18 |
| April 2022 | $1.16 | $1.16 |
| March 2022 | $1.06 | $1.06 |
| February 2022 | $0.84 | $0.84 |
| January 2022 | $0.84 | $0.84 |
| December 2021 | $0.83 | $0.83 |
| November 2021 | $0.92 | $0.92 |
| October 2021 | $1.13 | $1.13 |
| September 2021 | $1.33 | $1.33 |
| August 2021 | $1.64 | $1.64 |
| July 2021 | $1.51 | $1.51 |
| June 2021 | $1.91 | $1.91 |
| May 2021 | $3.04 | $3.04 |
| April 2021 | $3.35 | $3.35 |
| March 2021 | $4.46 | $4.46 |
| February 2021 | $4.90 | $4.90 |
| January 2021 | $4.38 | $4.38 |
| December 2020 | $3.63 | $3.63 |
| November 2020 | $3.59 | $3.59 |
| October 2020 | $3.27 | $3.27 |
| September 2020 | $3.87 | $3.87 |
| August 2020 | $3.68 | $3.68 |
| July 2020 | $3.58 | $3.58 |
| June 2020 | $3.79 | $3.79 |
| May 2020 | $3.34 | $3.34 |
| April 2020 | $3.75 | $3.75 |
| March 2020 | $2.35 | $2.35 |
| February 2020 | $3.30 | $3.30 |
| January 2020 | $3.70 | $3.70 |
| December 2019 | $3.28 | $3.28 |
| November 2019 | $3.11 | $0.31 |
| October 2019 | $2.20 | $0.22 |
| September 2019 | $2.05 | $0.20 |
| August 2019 | $2.07 | $0.21 |
| July 2019 | $3.75 | $0.38 |
| June 2019 | $4.69 | $0.47 |
| May 2019 | $3.70 | $0.37 |
| April 2019 | $4.37 | $0.44 |
| March 2019 | $4.40 | $0.44 |
| February 2019 | $4.73 | $0.47 |
| January 2019 | $4.86 | $0.49 |
| December 2018 | $3.11 | $0.31 |
| November 2018 | $4.34 | $0.43 |
| October 2018 | $4.90 | $0.49 |
| September 2018 | $7.27 | $0.73 |
| August 2018 | $4.80 | $0.48 |
| July 2018 | $4.90 | $0.49 |
| June 2018 | $4.30 | $0.43 |
| May 2018 | $4.86 | $0.49 |
| April 2018 | $4.10 | $0.41 |
| March 2018 | $5.40 | $0.54 |
| February 2018 | $6.71 | $0.67 |
| January 2018 | $6.90 | $0.69 |
| December 2017 | $6.61 | $0.66 |
| November 2017 | $6.90 | $0.69 |
| October 2017 | $7.78 | $0.78 |
| September 2017 | $5.80 | $0.58 |
| August 2017 | $5.27 | $0.53 |
| July 2017 | $6.80 | $0.68 |
| June 2017 | $8.38 | $0.84 |
| May 2017 | $9 | $0.90 |
| April 2017 | $9.30 | $0.93 |
| March 2017 | $13.60 | $1.36 |
| February 2017 | $10.50 | $1.05 |
| January 2017 | $6.30 | $0.63 |
| December 2016 | $4.45 | $0.44 |
| November 2016 | $5.60 | $0.56 |
| October 2016 | $4.70 | $0.47 |
| September 2016 | $5.70 | $0.57 |
| August 2016 | $5.98 | $0.60 |
| July 2016 | $6.46 | $0.65 |
| June 2016 | $6.40 | $0.64 |
| May 2016 | $8 | $0.80 |
| April 2016 | $8.25 | $0.82 |
| March 2016 | $8.40 | $0.84 |
| February 2016 | $8.32 | $0.83 |
| January 2016 | $8.50 | $0.85 |
| December 2015 | $10.20 | $1.02 |
| November 2015 | $10.40 | $1.04 |
| October 2015 | $10.40 | $1.04 |
| September 2015 | $11.80 | $1.18 |
| August 2015 | $14.70 | $1.47 |
| July 2015 | $16.40 | $1.64 |
| June 2015 | $19.50 | $1.95 |
| May 2015 | $19.40 | $1.94 |
| April 2015 | $22 | $2.20 |
| March 2015 | $17.80 | $1.78 |
| February 2015 | $19.20 | $1.92 |
| January 2015 | $20 | $2 |
| December 2014 | $18.40 | $1.84 |
| November 2014 | $21 | $2.10 |
| October 2014 | $22 | $2.20 |
| September 2014 | $24.20 | $2.42 |
| August 2014 | $26 | $2.60 |
| July 2014 | $32.90 | $3.29 |
| June 2014 | $36.50 | $3.65 |
| May 2014 | $40 | $4 |
| April 2014 | $40.50 | $4.05 |
| March 2014 | $45.80 | $4.58 |
| February 2014 | $48.30 | $4.83 |
| January 2014 | $42.50 | $4.25 |
| December 2013 | $38.90 | $3.89 |
| November 2013 | $39.30 | $3.93 |
| October 2013 | $43.90 | $4.39 |
| September 2013 | $45.30 | $4.53 |
| August 2013 | $52 | $5.20 |
| July 2013 | $53.50 | $5.35 |
| June 2013 | $49.10 | $4.91 |
| May 2013 | $50.90 | $5.09 |
| April 2013 | $56.70 | $5.67 |
| March 2013 | $54.90 | $5.49 |
| February 2013 | $57.20 | $5.72 |
| January 2013 | $51.10 | $5.11 |
| December 2012 | $51.90 | $5.19 |
| November 2012 | $55.50 | $5.55 |
| October 2012 | $48.30 | $4.83 |
| September 2012 | $51.80 | $5.18 |
| August 2012 | $54.30 | $5.43 |
| July 2012 | $58.20 | $5.82 |
| June 2012 | $57.30 | $5.73 |
| May 2012 | $64.60 | $6.46 |
| April 2012 | $69.50 | $6.95 |
| March 2012 | $63.70 | $6.37 |
| February 2012 | $53.40 | $5.34 |
| January 2012 | $56.80 | $5.68 |
| December 2011 | $49.30 | $4.93 |
| November 2011 | $60.70 | $6.07 |
| October 2011 | $61.10 | $6.11 |
| September 2011 | $46 | $4.60 |
| August 2011 | $47.50 | $4.75 |
| July 2011 | $64.40 | $6.44 |
| June 2011 | $62.60 | $6.26 |
| May 2011 | $62 | $6.20 |
| April 2011 | $69.70 | $6.97 |
| March 2011 | $60.80 | $6.08 |
| February 2011 | $70.50 | $7.05 |
| January 2011 | $97.30 | $9.73 |
| December 2010 | $99.80 | $9.98 |
| November 2010 | $87.40 | $8.74 |
| October 2010 | $96.60 | $9.66 |
| September 2010 | $86.90 | $8.69 |
| August 2010 | $77.10 | $7.71 |
| July 2010 | $65.30 | $6.53 |
| June 2010 | $61.10 | $6.11 |
| May 2010 | $60.70 | $6.07 |
| April 2010 | $67.70 | $6.77 |
| March 2010 | $65.60 | $6.56 |
| February 2010 | $67.60 | $6.76 |
| January 2010 | $68.50 | $6.85 |
| December 2009 | $66.20 | $6.62 |
| November 2009 | $98.60 | $9.86 |
| October 2009 | $94.80 | $9.48 |
| September 2009 | $82.60 | $8.26 |
| August 2009 | $64 | $6.40 |
| July 2009 | $69.50 | $6.95 |
| June 2009 | $45.20 | $4.52 |
| May 2009 | $38 | $3.80 |
| April 2009 | $29.20 | $2.92 |
| March 2009 | $20 | $2 |
| February 2009 | $23 | $2.30 |
| January 2009 | $23.50 | $2.35 |
| December 2008 | $18.40 | $1.84 |
| November 2008 | $12 | $1.20 |
| October 2008 | $17 | $1.70 |
| September 2008 | $22.30 | $2.23 |
| August 2008 | $23.50 | $2.35 |
| July 2008 | $26.30 | $2.63 |
| June 2008 | $27.10 | $2.71 |
| May 2008 | $35 | $3.50 |
| April 2008 | $27.40 | $2.74 |
| March 2008 | $26.30 | $2.63 |
| February 2008 | $33.50 | $3.35 |
| January 2008 | $32.90 | $3.29 |
| December 2007 | $34 | $3.40 |
| November 2007 | $36.50 | $3.65 |
| October 2007 | $51 | $5.10 |
| September 2007 | $345.60 | $34.56 |
| August 2007 | $260 | $26 |
| July 2007 | $134.60 | $13.46 |
| June 2007 | $269.90 | $26.99 |
| May 2007 | $251.40 | $25.14 |
| April 2007 | $269.80 | $26.98 |
| March 2007 | $313.20 | $31.32 |
| February 2007 | $170 | $17 |
| January 2007 | $230 | $23 |
| December 2006 | $167 | $1.67 |
| November 2006 | $295 | $2.95 |
| October 2006 | $320 | $3.20 |
| September 2006 | $380 | $3.80 |
| August 2006 | $385 | $3.85 |
| July 2006 | $410 | $4.10 |
| June 2006 | $505 | $5.05 |
| May 2006 | $400 | $4 |
| April 2006 | $400 | $4 |
| March 2006 | $425 | $4.25 |
| February 2006 | $370 | $3.70 |
| January 2006 | $394 | $3.94 |
| December 2005 | $425 | $4.25 |
| November 2005 | $20 | $20 |
| October 2005 | $20 | $0.20 |
| September 2005 | $30 | $0.30 |
| August 2005 | $15.62 | $0.16 |
| July 2005 | $20 | $20 |
| June 2005 | $20 | $20 |
| May 2005 | $20 | $0.20 |
| April 2005 | $23 | $0.23 |
| March 2005 | $16 | $0.16 |
| February 2005 | $20 | $0.20 |
| January 2005 | $20 | $20 |
| December 2004 | $20 | $0.20 |
| November 2004 | $20 | $0.20 |
| October 2004 | $25 | $25 |
| September 2004 | $25 | $0.25 |
| August 2004 | $30 | $0.30 |
| July 2004 | $30 | $30 |
| June 2004 | $30 | $30 |
| May 2004 | $30 | $0.30 |
| April 2004 | $20 | $0.20 |
| March 2004 | $20 | $20 |
| February 2004 | $20 | $0.20 |
| January 2004 | $40 | $40 |
| December 2003 | $40 | $0.40 |
| November 2003 | $30 | $0.30 |
| October 2003 | $18 | $0.18 |
| September 2003 | $18 | $0.18 |
| August 2003 | $17 | $0.17 |
| July 2003 | $30 | $0.30 |
| June 2003 | $30 | $0.30 |
| May 2003 | $15 | $0.15 |
| April 2003 | $25 | $0.25 |
| March 2003 | $15 | $15 |
| February 2003 | $15 | $0.15 |
| January 2003 | $11 | $11 |
| December 2002 | $11 | $0.11 |
| November 2002 | $11 | $0.11 |
| October 2002 | $11 | $0.11 |
| September 2002 | $16 | $0.16 |
| August 2002 | $23 | $23 |
| July 2002 | $23 | $23 |
| June 2002 | $23 | $0.23 |
| May 2002 | $38 | $38 |
| April 2002 | $38 | $38 |
| March 2002 | $38 | $0.38 |
| February 2002 | $23 | $23 |
| January 2002 | $23 | $0.23 |
| December 2001 | $23 | $0.23 |
| November 2001 | $25 | $0.25 |
| October 2001 | $31 | $0.31 |
| September 2001 | $30 | $30 |
| August 2001 | $30 | $0.30 |
| July 2001 | $27 | $0.27 |
| June 2001 | $35 | $0.35 |
| May 2001 | $40 | $0.40 |
| April 2001 | $15 | $0.15 |
| March 2001 | $15.62 | $0.16 |
| February 2001 | $21 | $0.21 |
| January 2001 | $18.75 | $0.19 |
| December 2000 | $18.75 | $0.19 |
| November 2000 | $15.62 | $0.16 |
| October 2000 | $25 | $0.25 |
| September 2000 | $25 | $0.25 |
| August 2000 | $34.38 | $0.34 |
| July 2000 | $93.75 | $0.94 |
| June 2000 | $15.62 | $0.16 |
| May 2000 | $6.25 | $0.06 |
| April 2000 | $37.50 | $0.38 |
| March 2000 | $12.50 | $0.12 |
| February 2000 | $37.50 | $0.38 |
| January 2000 | $50 | $0.50 |
| December 1999 | $87.50 | $0.88 |
| November 1999 | $19 | $0.19 |
| October 1999 | $100 | $1 |
| September 1999 | $90.62 | $0.91 |
| August 1999 | $62.50 | $0.62 |
| July 1999 | $43.75 | $0.44 |
| June 1999 | $31.25 | $0.31 |
| May 1999 | $75 | $0.75 |
| April 1999 | $75 | $0.75 |
| March 1999 | $112.50 | $1.12 |
| February 1999 | $175 | $1.75 |
| January 1999 | $187.50 | $1.88 |
| December 1998 | $225 | $2.25 |
| November 1998 | $175 | $1.75 |
| October 1998 | $250 | $2.50 |
| September 1998 | $250 | $2.50 |
| August 1998 | $362.50 | $3.62 |
| July 1998 | $550 | $5.50 |
| June 1998 | $675 | $6.75 |
| May 1998 | $800 | $8 |
| April 1998 | $900 | $9 |
| March 1998 | $875 | $8.75 |
| February 1998 | $846.88 | $8.47 |
| January 1998 | $875 | $8.75 |
| December 1997 | $862.50 | $8.62 |
| November 1997 | $875 | $8.75 |
| October 1997 | $800 | $8 |
| September 1997 | $800 | $8 |
| August 1997 | $800 | $8 |
| July 1997 | $800 | $8 |
| June 1997 | $925 | $9.25 |
| May 1997 | $800 | $8 |
| April 1997 | $925 | $9.25 |
| March 1997 | $712.50 | $7.12 |
| February 1997 | $750 | $7.50 |
| January 1997 | $700 | $7 |
| December 1996 | $612.50 | $6.12 |
| November 1996 | $600 | $6 |
| October 1996 | $662.50 | $6.62 |
| September 1996 | $600 | $6 |
| August 1996 | $612.50 | $6.12 |
| July 1996 | $618.75 | $6.19 |
| June 1996 | $662.50 | $6.62 |
| May 1996 | $612.50 | $6.12 |
| April 1996 | $600 | $6 |
PLX
Price: $1.14
52 week price:
Earnings Per Share: 0.09 USD
P/E Ratio: 16.33
Exchange: ASE
Sector: Healthcare
Industry: Biotechnology
Volume: 637200
Market Capitalization: 88.4 million