PLx Pharma Inc. - Price History
Stock symbol PLXP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PLXP (PLx Pharma Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.09 | $0.09 |
| June 2023 | $0.09 | $0.09 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $0.01 | $0.01 |
| March 2023 | $0.13 | $0.13 |
| February 2023 | $0.17 | $0.17 |
| January 2023 | $0.24 | $0.24 |
| December 2022 | $0.16 | $0.16 |
| November 2022 | $0.33 | $0.33 |
| October 2022 | $0.60 | $0.60 |
| September 2022 | $0.65 | $0.65 |
| August 2022 | $0.83 | $0.83 |
| July 2022 | $2.22 | $2.22 |
| June 2022 | $2.43 | $2.43 |
| May 2022 | $2.33 | $2.33 |
| April 2022 | $3.02 | $3.02 |
| March 2022 | $4.04 | $4.04 |
| February 2022 | $5.05 | $5.05 |
| January 2022 | $6.60 | $6.60 |
| December 2021 | $8.01 | $8.01 |
| November 2021 | $9.20 | $9.20 |
| October 2021 | $12.31 | $12.31 |
| September 2021 | $19.30 | $19.30 |
| August 2021 | $17.71 | $17.71 |
| July 2021 | $18.73 | $18.73 |
| June 2021 | $13.80 | $13.80 |
| May 2021 | $14.82 | $14.82 |
| April 2021 | $10.98 | $10.98 |
| March 2021 | $9.03 | $9.03 |
| February 2021 | $7.43 | $7.43 |
| January 2021 | $5.38 | $5.38 |
| December 2020 | $5.52 | $5.52 |
| November 2020 | $5.99 | $5.99 |
| October 2020 | $3.01 | $3.01 |
| September 2020 | $3.23 | $3.23 |
| August 2020 | $3.96 | $3.96 |
| July 2020 | $3.05 | $3.05 |
| June 2020 | $3.24 | $3.24 |
| May 2020 | $3.68 | $3.68 |
| April 2020 | $2.78 | $2.78 |
| March 2020 | $2.25 | $2.25 |
| February 2020 | $5.68 | $5.68 |
| January 2020 | $5.79 | $5.79 |
| December 2019 | $4.37 | $4.37 |
| November 2019 | $4.87 | $4.87 |
| October 2019 | $4.98 | $4.98 |
| September 2019 | $5.10 | $5.10 |
| August 2019 | $5.90 | $5.90 |
| July 2019 | $6.11 | $6.11 |
| June 2019 | $7.20 | $7.20 |
| May 2019 | $4.95 | $4.95 |
| April 2019 | $5.47 | $5.47 |
| March 2019 | $5.25 | $5.25 |
| February 2019 | $4.85 | $4.85 |
| January 2019 | $5.60 | $5.60 |
| December 2018 | $1.53 | $1.53 |
| November 2018 | $4.11 | $4.11 |
| October 2018 | $3.60 | $3.60 |
| September 2018 | $4.05 | $4.05 |
| August 2018 | $3.30 | $3.30 |
| July 2018 | $3.75 | $3.75 |
| June 2018 | $3.90 | $3.90 |
| May 2018 | $4.50 | $4.50 |
| April 2018 | $4.20 | $4.20 |
| March 2018 | $3.35 | $3.35 |
| February 2018 | $6.40 | $6.40 |
| January 2018 | $6.50 | $6.50 |
| December 2017 | $6.90 | $6.90 |
| November 2017 | $6.52 | $6.52 |
| October 2017 | $6.75 | $6.75 |
| September 2017 | $6.43 | $6.43 |
| August 2017 | $6.30 | $6.30 |
| July 2017 | $6.20 | $6.20 |
| June 2017 | $6.15 | $6.15 |
| May 2017 | $5.85 | $5.85 |
| April 2017 | $8.25 | $8.25 |
| March 2017 | $10.40 | $10.40 |
| February 2017 | $8.80 | $8.80 |
| January 2017 | $11.60 | $11.60 |
| December 2016 | $12.80 | $12.80 |
| November 2016 | $11.20 | $11.20 |
| October 2016 | $13.20 | $13.20 |
| September 2016 | $116 | $116 |
| August 2016 | $101.60 | $101.60 |
| July 2016 | $83.52 | $83.52 |
| June 2016 | $79.28 | $79.28 |
| May 2016 | $88.40 | $88.40 |
| April 2016 | $103.84 | $103.84 |
| March 2016 | $76.08 | $76.08 |
| February 2016 | $60 | $60 |
| January 2016 | $64.72 | $64.72 |
| December 2015 | $89.60 | $89.60 |
| November 2015 | $95.84 | $95.84 |
| October 2015 | $94.56 | $94.56 |
| September 2015 | $112 | $112 |
| August 2015 | $122 | $122 |
| July 2015 | $133.60 | $133.60 |
| June 2015 | $101.76 | $101.76 |
| May 2015 | $102.32 | $102.32 |
| April 2015 | $95.12 | $95.12 |
| March 2015 | $109.12 | $109.12 |
| February 2015 | $113.84 | $113.84 |
| January 2015 | $88.08 | $88.08 |
| December 2014 | $91.08 | $91.08 |
| November 2014 | $83.52 | $83.52 |
| October 2014 | $87.60 | $87.60 |
| September 2014 | $79.60 | $79.60 |
| August 2014 | $80.40 | $80.40 |
| July 2014 | $78.24 | $78.24 |
| June 2014 | $77.60 | $77.60 |
| May 2014 | $73.44 | $73.44 |
| April 2014 | $78 | $78 |
| March 2014 | $80.64 | $80.64 |
PLXP
Price: $0.09
52 week price:
Earnings Per Share: -1.10 USD
P/E Ratio: -5.83
Exchange: NCM
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 185600
Ebitda: -3.6 millionMarket Capitalization: 3.5 million