Plexus Corp. - Price History
Monthly price history for PLXS (Plexus Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $103.39 | $103.39 |
| April 2024 | $101.01 | $101.01 |
| March 2024 | $94.82 | $94.82 |
| February 2024 | $94.40 | $94.40 |
| January 2024 | $94.72 | $94.72 |
| December 2023 | $108.13 | $108.13 |
| November 2023 | $101.89 | $101.89 |
| October 2023 | $98.32 | $98.32 |
| September 2023 | $92.98 | $92.98 |
| August 2023 | $101.55 | $101.55 |
| July 2023 | $98.49 | $98.49 |
| June 2023 | $98.24 | $98.24 |
| May 2023 | $90.68 | $90.68 |
| April 2023 | $87.47 | $87.47 |
| March 2023 | $97.57 | $97.57 |
| February 2023 | $95.89 | $95.89 |
| January 2023 | $95.99 | $95.99 |
| December 2022 | $102.93 | $102.93 |
| November 2022 | $110.22 | $110.22 |
| October 2022 | $98.40 | $98.40 |
| September 2022 | $87.56 | $87.56 |
| August 2022 | $93.73 | $93.73 |
| July 2022 | $93.95 | $93.95 |
| June 2022 | $78.50 | $78.50 |
| May 2022 | $84.80 | $84.80 |
| April 2022 | $81.14 | $81.14 |
| March 2022 | $81.81 | $81.81 |
| February 2022 | $81.47 | $81.47 |
| January 2022 | $77.52 | $77.52 |
| December 2021 | $95.89 | $95.89 |
| November 2021 | $84.14 | $84.14 |
| October 2021 | $87.32 | $87.32 |
| September 2021 | $89.41 | $89.41 |
| August 2021 | $91.83 | $91.83 |
| July 2021 | $90.32 | $90.32 |
| June 2021 | $91.41 | $91.41 |
| May 2021 | $98.81 | $98.81 |
| April 2021 | $92.44 | $92.44 |
| March 2021 | $91.84 | $91.84 |
| February 2021 | $83.98 | $83.98 |
| January 2021 | $76.92 | $76.92 |
| December 2020 | $78.21 | $78.21 |
| November 2020 | $74.71 | $74.71 |
| October 2020 | $69.54 | $69.54 |
| September 2020 | $70.63 | $70.63 |
| August 2020 | $76.07 | $76.07 |
| July 2020 | $74.29 | $74.29 |
| June 2020 | $70.56 | $70.56 |
| May 2020 | $64.22 | $64.22 |
| April 2020 | $62.69 | $62.69 |
| March 2020 | $54.56 | $54.56 |
| February 2020 | $66.35 | $66.35 |
| January 2020 | $71.12 | $71.12 |
| December 2019 | $76.94 | $76.94 |
| November 2019 | $75.90 | $75.90 |
| October 2019 | $73.94 | $73.94 |
| September 2019 | $62.51 | $62.51 |
| August 2019 | $57.21 | $57.21 |
| July 2019 | $59.71 | $59.71 |
| June 2019 | $58.37 | $58.37 |
| May 2019 | $49.53 | $49.53 |
| April 2019 | $60.18 | $60.18 |
| March 2019 | $60.95 | $60.95 |
| February 2019 | $61.76 | $61.76 |
| January 2019 | $56.12 | $56.12 |
| December 2018 | $51.08 | $51.08 |
| November 2018 | $61.04 | $61.04 |
| October 2018 | $58.40 | $58.40 |
| September 2018 | $58.51 | $58.51 |
| August 2018 | $63.29 | $63.29 |
| July 2018 | $59.42 | $59.42 |
| June 2018 | $59.54 | $59.54 |
| May 2018 | $58.15 | $58.15 |
| April 2018 | $54.84 | $54.84 |
| March 2018 | $59.73 | $59.73 |
| February 2018 | $60.32 | $60.32 |
| January 2018 | $59.75 | $59.75 |
| December 2017 | $60.72 | $60.72 |
| November 2017 | $62.51 | $62.51 |
| October 2017 | $61.43 | $61.43 |
| September 2017 | $56.08 | $56.08 |
| August 2017 | $52.08 | $52.08 |
| July 2017 | $53.61 | $53.61 |
| June 2017 | $52.57 | $52.57 |
| May 2017 | $51.98 | $51.98 |
| April 2017 | $51.99 | $51.99 |
| March 2017 | $57.80 | $57.80 |
| February 2017 | $56.07 | $56.07 |
| January 2017 | $54.30 | $54.30 |
| December 2016 | $54.04 | $54.04 |
| November 2016 | $51.10 | $51.10 |
| October 2016 | $45.81 | $45.81 |
| September 2016 | $46.78 | $46.78 |
| August 2016 | $46.15 | $46.15 |
| July 2016 | $45.94 | $45.94 |
| June 2016 | $43.20 | $43.20 |
| May 2016 | $43.92 | $43.92 |
| April 2016 | $41.76 | $41.76 |
| March 2016 | $39.52 | $39.52 |
| February 2016 | $36.39 | $36.39 |
| January 2016 | $34.95 | $34.95 |
| December 2015 | $34.92 | $34.92 |
| November 2015 | $37.20 | $37.20 |
| October 2015 | $34.62 | $34.62 |
| September 2015 | $38.58 | $38.58 |
| August 2015 | $38.07 | $38.07 |
| July 2015 | $38.14 | $38.14 |
| June 2015 | $43.88 | $43.88 |
| May 2015 | $45.48 | $45.48 |
| April 2015 | $43.05 | $43.05 |
| March 2015 | $40.77 | $40.77 |
| February 2015 | $40.25 | $40.25 |
| January 2015 | $37.89 | $37.89 |
| December 2014 | $41.21 | $41.21 |
| November 2014 | $39.01 | $39.01 |
| October 2014 | $41.35 | $41.35 |
| September 2014 | $36.93 | $36.93 |
| August 2014 | $41.19 | $41.19 |
| July 2014 | $39.33 | $39.33 |
| June 2014 | $43.29 | $43.29 |
| May 2014 | $41.76 | $41.76 |
| April 2014 | $41.92 | $41.92 |
| March 2014 | $40.07 | $40.07 |
| February 2014 | $41.15 | $41.15 |
| January 2014 | $39.10 | $39.10 |
| December 2013 | $43.29 | $43.29 |
| November 2013 | $40.37 | $40.37 |
| October 2013 | $38.28 | $38.28 |
| September 2013 | $37.16 | $37.16 |
| August 2013 | $32.74 | $32.74 |
| July 2013 | $34.97 | $34.97 |
| June 2013 | $29.89 | $29.89 |
| May 2013 | $29.18 | $29.18 |
| April 2013 | $26.97 | $26.97 |
| March 2013 | $24.31 | $24.31 |
| February 2013 | $24.36 | $24.36 |
| January 2013 | $25.52 | $25.52 |
| December 2012 | $25.80 | $25.80 |
| November 2012 | $23.15 | $23.15 |
| October 2012 | $26.91 | $26.91 |
| September 2012 | $30.29 | $30.29 |
| August 2012 | $29.89 | $29.89 |
| July 2012 | $28.72 | $28.72 |
| June 2012 | $28.20 | $28.20 |
| May 2012 | $28 | $28 |
| April 2012 | $32.37 | $32.37 |
| March 2012 | $34.99 | $34.99 |
| February 2012 | $34.70 | $34.70 |
| January 2012 | $36.22 | $36.22 |
| December 2011 | $27.38 | $27.38 |
| November 2011 | $27.15 | $27.15 |
| October 2011 | $25.70 | $25.70 |
| September 2011 | $22.62 | $22.62 |
| August 2011 | $26.58 | $26.58 |
| July 2011 | $29.51 | $29.51 |
| June 2011 | $34.81 | $34.81 |
| May 2011 | $37.28 | $37.28 |
| April 2011 | $36.49 | $36.49 |
| March 2011 | $35.06 | $35.06 |
| February 2011 | $31.43 | $31.43 |
| January 2011 | $27.04 | $27.04 |
| December 2010 | $30.94 | $30.94 |
| November 2010 | $27.14 | $27.14 |
| October 2010 | $30.35 | $30.35 |
| September 2010 | $29.35 | $29.35 |
| August 2010 | $23.01 | $23.01 |
| July 2010 | $29.20 | $29.20 |
| June 2010 | $26.74 | $26.74 |
| May 2010 | $34.05 | $34.05 |
| April 2010 | $37.08 | $37.08 |
| March 2010 | $36.03 | $36.03 |
| February 2010 | $34.49 | $34.49 |
| January 2010 | $34.01 | $34.01 |
| December 2009 | $28.48 | $28.48 |
| November 2009 | $27.16 | $27.16 |
| October 2009 | $25.30 | $25.30 |
| September 2009 | $26.34 | $26.34 |
| August 2009 | $25.18 | $25.18 |
| July 2009 | $25.67 | $25.67 |
| June 2009 | $20.46 | $20.46 |
| May 2009 | $18.26 | $18.26 |
| April 2009 | $22.15 | $22.15 |
| March 2009 | $13.82 | $13.82 |
| February 2009 | $12.85 | $12.85 |
| January 2009 | $14.46 | $14.46 |
| December 2008 | $16.95 | $16.95 |
| November 2008 | $16.68 | $16.68 |
| October 2008 | $18.66 | $18.66 |
| September 2008 | $20.70 | $20.70 |
| August 2008 | $28.03 | $28.03 |
| July 2008 | $28.50 | $28.50 |
| June 2008 | $27.68 | $27.68 |
| May 2008 | $28.23 | $28.23 |
| April 2008 | $24.09 | $24.09 |
| March 2008 | $28.05 | $28.05 |
| February 2008 | $24.77 | $24.77 |
| January 2008 | $22.59 | $22.59 |
| December 2007 | $26.26 | $26.26 |
| November 2007 | $29.76 | $29.76 |
| October 2007 | $25.80 | $25.80 |
| September 2007 | $27.40 | $27.40 |
| August 2007 | $23.77 | $23.77 |
| July 2007 | $24.25 | $24.25 |
| June 2007 | $22.99 | $22.99 |
| May 2007 | $22.01 | $22.01 |
| April 2007 | $20.96 | $20.96 |
| March 2007 | $17.15 | $17.15 |
| February 2007 | $16.40 | $16.40 |
| January 2007 | $16.80 | $16.80 |
| December 2006 | $23.88 | $23.88 |
| November 2006 | $24.15 | $24.15 |
| October 2006 | $21.92 | $21.92 |
| September 2006 | $19.20 | $19.20 |
| August 2006 | $19.82 | $19.82 |
| July 2006 | $24.92 | $24.92 |
| June 2006 | $34.21 | $34.21 |
| May 2006 | $39.33 | $39.33 |
| April 2006 | $43.56 | $43.56 |
| March 2006 | $37.57 | $37.57 |
| February 2006 | $33.56 | $33.56 |
| January 2006 | $28.31 | $28.31 |
| December 2005 | $22.74 | $22.74 |
| November 2005 | $21.50 | $21.50 |
| October 2005 | $17.67 | $17.67 |
| September 2005 | $17.09 | $17.09 |
| August 2005 | $17.08 | $17.08 |
| July 2005 | $14.43 | $14.43 |
| June 2005 | $14.23 | $14.23 |
| May 2005 | $13.77 | $13.77 |
| April 2005 | $12.11 | $12.11 |
| March 2005 | $11.51 | $11.51 |
| February 2005 | $10.60 | $10.60 |
| January 2005 | $11.52 | $11.52 |
| December 2004 | $13.01 | $13.01 |
| November 2004 | $13.75 | $13.75 |
| October 2004 | $12.39 | $12.39 |
| September 2004 | $11.04 | $11.04 |
| August 2004 | $11.79 | $11.79 |
| July 2004 | $11.21 | $11.21 |
| June 2004 | $13.50 | $13.50 |
| May 2004 | $14.69 | $14.69 |
| April 2004 | $14.37 | $14.37 |
| March 2004 | $17.79 | $17.79 |
| February 2004 | $19.13 | $19.13 |
| January 2004 | $21.67 | $21.67 |
| December 2003 | $17.17 | $17.17 |
| November 2003 | $17.94 | $17.94 |
| October 2003 | $17.35 | $17.35 |
| September 2003 | $15.54 | $15.54 |
| August 2003 | $16.51 | $16.51 |
| July 2003 | $14.43 | $14.43 |
| June 2003 | $11.49 | $11.49 |
| May 2003 | $12 | $12 |
| April 2003 | $10.18 | $10.18 |
| March 2003 | $9.15 | $9.15 |
| February 2003 | $9.85 | $9.85 |
| January 2003 | $8.79 | $8.79 |
| December 2002 | $8.78 | $8.78 |
| November 2002 | $15.21 | $15.21 |
| October 2002 | $10.73 | $10.73 |
| September 2002 | $9.25 | $9.25 |
| August 2002 | $14.62 | $14.62 |
| July 2002 | $13.90 | $13.90 |
| June 2002 | $18.10 | $18.10 |
| May 2002 | $22.61 | $22.61 |
| April 2002 | $24.99 | $24.99 |
| March 2002 | $23.60 | $23.60 |
| February 2002 | $21.51 | $21.51 |
| January 2002 | $24.35 | $24.35 |
| December 2001 | $26.56 | $26.56 |
| November 2001 | $30.15 | $30.15 |
| October 2001 | $25 | $25 |
| September 2001 | $23.58 | $23.58 |
| August 2001 | $34.82 | $34.82 |
| July 2001 | $35.81 | $35.81 |
| June 2001 | $33 | $33 |
| May 2001 | $30.19 | $30.19 |
| April 2001 | $30.72 | $30.72 |
| March 2001 | $25.62 | $25.62 |
| February 2001 | $30.88 | $30.88 |
| January 2001 | $46.94 | $46.94 |
| December 2000 | $30.39 | $30.39 |
| November 2000 | $40.50 | $40.50 |
| October 2000 | $63.06 | $63.06 |
| September 2000 | $70.50 | $70.50 |
| August 2000 | $77.38 | $154.75 |
| July 2000 | $56.41 | $112.81 |
| June 2000 | $56.50 | $113 |
| May 2000 | $41.75 | $83.50 |
| April 2000 | $38.31 | $76.62 |
| March 2000 | $33.31 | $66.62 |
| February 2000 | $28.23 | $56.47 |
| January 2000 | $23.25 | $46.50 |
| December 1999 | $22 | $44 |
| November 1999 | $19.69 | $39.38 |
| October 1999 | $13.25 | $26.50 |
| September 1999 | $15.31 | $30.62 |
| August 1999 | $14.88 | $29.75 |
| July 1999 | $16 | $32 |
| June 1999 | $15.06 | $30.12 |
| May 1999 | $15.28 | $30.56 |
| April 1999 | $16.69 | $33.38 |
| March 1999 | $13.94 | $27.88 |
| February 1999 | $16.34 | $32.69 |
| January 1999 | $20 | $40 |
| December 1998 | $16.94 | $33.88 |
| November 1998 | $15 | $30 |
| October 1998 | $12.44 | $24.88 |
| September 1998 | $9.69 | $19.38 |
| August 1998 | $8 | $16 |
| July 1998 | $10.09 | $20.19 |
| June 1998 | $9.94 | $19.88 |
| May 1998 | $10.75 | $21.50 |
| April 1998 | $11 | $22 |
| March 1998 | $9.94 | $19.88 |
| February 1998 | $10.94 | $21.88 |
| January 1998 | $7.75 | $15.50 |
| December 1997 | $7.44 | $14.88 |
| November 1997 | $13.31 | $26.62 |
| October 1997 | $14.88 | $29.75 |
| September 1997 | $17.56 | $35.12 |
| August 1997 | $14.47 | $28.94 |
| July 1997 | $13.06 | $52.25 |
| June 1997 | $13.95 | $55.81 |
| May 1997 | $9.44 | $37.75 |
| April 1997 | $6.56 | $26.25 |
| March 1997 | $7.38 | $29.50 |
| February 1997 | $7.19 | $28.75 |
| January 1997 | $7.94 | $31.75 |
| December 1996 | $4.19 | $16.75 |
| November 1996 | $4.50 | $18 |
| October 1996 | $4.25 | $17 |
| September 1996 | $3.66 | $14.62 |
| August 1996 | $3.31 | $13.25 |
| July 1996 | $3.34 | $13.38 |
| June 1996 | $3.81 | $15.25 |
| May 1996 | $3.38 | $13.50 |
| April 1996 | $3 | $12 |
| March 1996 | $3.25 | $13 |
| February 1996 | $3.44 | $13.75 |
| January 1996 | $3.47 | $13.88 |
| December 1995 | $4.16 | $16.62 |
| November 1995 | $4.25 | $17 |
| October 1995 | $3.94 | $15.75 |
| September 1995 | $4.16 | $16.62 |
| August 1995 | $4.56 | $18.25 |
| July 1995 | $4.19 | $16.75 |
| June 1995 | $3.38 | $13.50 |
| May 1995 | $3 | $12 |
| April 1995 | $3 | $12 |
| March 1995 | $3.12 | $12.50 |
| February 1995 | $3.06 | $12.25 |
| January 1995 | $3.12 | $12.50 |
| December 1994 | $2.12 | $8.50 |
| November 1994 | $2.38 | $9.50 |
| October 1994 | $2.56 | $10.25 |
| September 1994 | $2.66 | $10.62 |
| August 1994 | $2.95 | $11.81 |
| July 1994 | $2.94 | $11.75 |
| June 1994 | $2.94 | $11.75 |
| May 1994 | $3.50 | $14 |
| April 1994 | $3.69 | $14.75 |
| March 1994 | $4 | $16 |
| February 1994 | $4.19 | $16.75 |
| January 1994 | $4.38 | $17.50 |
| December 1993 | $3.81 | $15.25 |
| November 1993 | $4.25 | $17 |
| October 1993 | $3.84 | $15.38 |
| September 1993 | $3.81 | $15.25 |
| August 1993 | $3.50 | $14 |
| July 1993 | $3.81 | $15.25 |
| June 1993 | $3 | $12 |
| May 1993 | $2.94 | $11.75 |
| April 1993 | $3.25 | $13 |
| March 1993 | $4.31 | $17.25 |
| February 1993 | $4.19 | $16.75 |
| January 1993 | $4.38 | $17.50 |
| December 1992 | $3.75 | $15 |
| November 1992 | $3.94 | $15.75 |
| October 1992 | $4.38 | $17.50 |
| September 1992 | $5.25 | $21 |
| August 1992 | $4.81 | $19.25 |
| July 1992 | $4.94 | $19.75 |
| June 1992 | $4.88 | $19.50 |
| May 1992 | $4.56 | $18.25 |
| April 1992 | $4.19 | $16.75 |
| March 1992 | $4.41 | $17.62 |
| February 1992 | $4.12 | $24.75 |
| January 1992 | $3.42 | $20.50 |
| December 1991 | $3.17 | $19 |
| November 1991 | $2.42 | $14.50 |
| October 1991 | $2.29 | $13.75 |
| September 1991 | $1.79 | $10.75 |
| August 1991 | $1.38 | $8.25 |
| July 1991 | $1.46 | $8.75 |
| June 1991 | $1.21 | $7.25 |
| May 1991 | $1.21 | $7.25 |
| April 1991 | $1.38 | $8.25 |
| March 1991 | $1.08 | $6.50 |
| February 1991 | $0.96 | $5.75 |
| January 1991 | $0.79 | $4.75 |
| December 1990 | $0.75 | $4.50 |
| November 1990 | $0.83 | $5 |
| October 1990 | $0.83 | $5 |
| September 1990 | $0.94 | $5.62 |
| August 1990 | $0.96 | $5.75 |
| July 1990 | $1.10 | $6.62 |
| June 1990 | $1.25 | $7.50 |
| May 1990 | $0.96 | $5.75 |
| April 1990 | $0.96 | $5.75 |
| March 1990 | $1.06 | $6.38 |
| February 1990 | $0.96 | $5.75 |
| January 1990 | $0.96 | $5.75 |
| December 1989 | $1.12 | $6.75 |
| November 1989 | $1.48 | $8.88 |
| October 1989 | $1.50 | $9 |
| September 1989 | $1.54 | $9.25 |
| August 1989 | $1.17 | $7 |
| July 1989 | $1.44 | $8.62 |
| June 1989 | $1.44 | $8.62 |
| May 1989 | $1.23 | $7.38 |
| April 1989 | $1.19 | $7.12 |
| March 1989 | $1.12 | $6.75 |
| February 1989 | $1.02 | $6.12 |
| January 1989 | $1.06 | $6.38 |
| December 1988 | $0.75 | $4.50 |
| November 1988 | $0.79 | $4.75 |
| October 1988 | $0.79 | $4.75 |
| September 1988 | $0.79 | $4.75 |
| August 1988 | $0.75 | $4.50 |
| July 1988 | $0.79 | $4.75 |
| June 1988 | $0.69 | $4.12 |
| May 1988 | $0.67 | $4 |
| April 1988 | $0.67 | $4 |
| March 1988 | $0.71 | $4.25 |
| February 1988 | $0.71 | $4.25 |
| January 1988 | $0.62 | $3.75 |
| December 1987 | $0.50 | $3 |
| November 1987 | $0.67 | $4 |
| October 1987 | $0.71 | $4.25 |
| September 1987 | $1.21 | $7.25 |
| August 1987 | $1.04 | $6.25 |
| July 1987 | $0.83 | $5 |
| June 1987 | $0.92 | $5.50 |
| May 1987 | $1 | $6 |
| April 1987 | $0.92 | $5.50 |
| March 1987 | $1.04 | $6.25 |
| February 1987 | $1.17 | $7 |
| January 1987 | $0.96 | $5.75 |
| December 1986 | $0.90 | $5.38 |
| November 1986 | $1.17 | $7 |
| October 1986 | $1.25 | $7.50 |
| September 1986 | $1.48 | $8.88 |
| August 1986 | $1.58 | $9.50 |
| July 1986 | $1.38 | $8.31 |
| June 1986 | $1.92 | $11.50 |
| May 1986 | $2.15 | $12.88 |
| April 1986 | $1.79 | $10.75 |
| March 1986 | $1.45 | $8.69 |
| February 1986 | $1.59 | $9.56 |
PLXS
Price: $103.39
52 week price:
Earnings Per Share: 4.50 USD
P/E Ratio: 21.67
Exchange: NMS
Sector: Technology
Industry: Electronic Components
Volume: 350300
Ebitda: 44.5 millionMarket Capitalization: 2.8 billion