PharmaCyte Biotech, Inc. - Price History
Monthly price history for PMCB (PharmaCyte Biotech, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.44 | $2.44 |
| March 2024 | $2.37 | $2.37 |
| February 2024 | $2.10 | $2.10 |
| January 2024 | $2.19 | $2.19 |
| December 2023 | $2.16 | $2.16 |
| November 2023 | $2.26 | $2.26 |
| October 2023 | $2.12 | $2.12 |
| September 2023 | $2.10 | $2.10 |
| August 2023 | $2.45 | $2.45 |
| July 2023 | $2.66 | $2.66 |
| June 2023 | $2.86 | $2.86 |
| May 2023 | $3.15 | $3.15 |
| April 2023 | $2.92 | $2.92 |
| March 2023 | $2.91 | $2.91 |
| February 2023 | $3 | $3 |
| January 2023 | $2.89 | $2.89 |
| December 2022 | $2.93 | $2.93 |
| November 2022 | $3.02 | $3.02 |
| October 2022 | $2.94 | $2.94 |
| September 2022 | $2.40 | $2.40 |
| August 2022 | $2.63 | $2.63 |
| July 2022 | $2.39 | $2.39 |
| June 2022 | $2.24 | $2.24 |
| May 2022 | $2.30 | $2.30 |
| April 2022 | $2.33 | $2.33 |
| March 2022 | $2.30 | $2.30 |
| February 2022 | $2.13 | $2.13 |
| January 2022 | $2.14 | $2.14 |
| December 2021 | $2.50 | $2.50 |
| November 2021 | $2.59 | $2.59 |
| October 2021 | $2.82 | $2.82 |
| September 2021 | $3.17 | $3.17 |
| August 2021 | $3.37 | $3.37 |
| July 2021 | $12.01 | $12.01 |
| June 2021 | $16.20 | $0.01 |
| May 2021 | $19.05 | $0.01 |
| April 2021 | $26.57 | $0.02 |
| March 2021 | $25.65 | $0.02 |
| February 2021 | $42 | $0.03 |
| January 2021 | $27 | $0.02 |
| December 2020 | $10.05 | $0.01 |
| November 2020 | $8.92 | $0.01 |
| October 2020 | $13.35 | $0.01 |
| September 2020 | $25.50 | $0.02 |
| August 2020 | $17.85 | $0.01 |
| July 2020 | $21 | $0.01 |
| June 2020 | $38.55 | $0.03 |
| May 2020 | $28.95 | $0.02 |
| April 2020 | $36.75 | $0.02 |
| March 2020 | $45 | $0.03 |
| February 2020 | $76.50 | $0.05 |
| January 2020 | $84 | $0.06 |
| December 2019 | $60.75 | $0.04 |
| November 2019 | $51.75 | $0.04 |
| October 2019 | $52.50 | $0.04 |
| September 2019 | $55.20 | $0.04 |
| August 2019 | $51.90 | $0.04 |
| July 2019 | $59.25 | $0.04 |
| June 2019 | $58.50 | $0.04 |
| May 2019 | $57.15 | $0.04 |
| April 2019 | $61.50 | $0.04 |
| March 2019 | $72.90 | $0.05 |
| February 2019 | $80.10 | $0.05 |
| January 2019 | $62.63 | $0.04 |
| December 2018 | $55.50 | $0.04 |
| November 2018 | $72.36 | $0.05 |
| October 2018 | $78 | $0.05 |
| September 2018 | $85.80 | $0.06 |
| August 2018 | $78.75 | $0.05 |
| July 2018 | $84 | $0.06 |
| June 2018 | $102.46 | $0.07 |
| May 2018 | $77.85 | $0.05 |
| April 2018 | $81 | $0.05 |
| March 2018 | $79.20 | $0.05 |
| February 2018 | $84.73 | $0.06 |
| January 2018 | $107.86 | $0.07 |
| December 2017 | $83.70 | $0.06 |
| November 2017 | $72 | $0.05 |
| October 2017 | $80.25 | $0.05 |
| September 2017 | $87 | $0.06 |
| August 2017 | $90 | $0.06 |
| July 2017 | $115.51 | $0.08 |
| June 2017 | $84.21 | $0.06 |
| May 2017 | $97.50 | $0.06 |
| April 2017 | $116.86 | $0.08 |
| March 2017 | $147.76 | $0.10 |
| February 2017 | $166.81 | $0.11 |
| January 2017 | $171.76 | $0.12 |
| December 2016 | $223.36 | $0.15 |
| November 2016 | $97.50 | $0.06 |
| October 2016 | $55.50 | $0.04 |
| September 2016 | $52.50 | $0.04 |
| August 2016 | $55.18 | $0.04 |
| July 2016 | $78.30 | $0.05 |
| June 2016 | $82.05 | $0.06 |
| May 2016 | $105 | $0.07 |
| April 2016 | $102.73 | $0.07 |
| March 2016 | $97.06 | $0.06 |
| February 2016 | $88.20 | $0.06 |
| January 2016 | $97.36 | $0.06 |
| December 2015 | $68.97 | $0.05 |
| November 2015 | $129.01 | $0.09 |
| October 2015 | $162.56 | $0.11 |
| September 2015 | $133.51 | $0.09 |
| August 2015 | $147.01 | $0.10 |
| July 2015 | $173.71 | $0.12 |
| June 2015 | $184.36 | $0.12 |
| May 2015 | $216.01 | $0.14 |
| April 2015 | $232.66 | $0.16 |
| March 2015 | $209.11 | $0.14 |
| February 2015 | $174.01 | $0.12 |
| January 2015 | $161.56 | $0.11 |
| December 2014 | $270.01 | $0.18 |
| November 2014 | $316.52 | $0.21 |
| October 2014 | $343.07 | $0.23 |
| September 2014 | $278.86 | $0.19 |
| August 2014 | $345.02 | $0.23 |
| July 2014 | $418.52 | $0.28 |
| June 2014 | $387.62 | $0.26 |
| May 2014 | $417.02 | $0.28 |
| April 2014 | $442.37 | $0.30 |
| March 2014 | $502.52 | $0.34 |
| February 2014 | $645.03 | $0.43 |
| January 2014 | $276.61 | $0.18 |
| December 2013 | $153.01 | $0.10 |
| November 2013 | $199.51 | $0.13 |
| October 2013 | $188.26 | $0.13 |
| September 2013 | $184.51 | $0.12 |
| August 2013 | $195.01 | $0.13 |
| July 2013 | $220.51 | $0.15 |
| June 2013 | $156.76 | $0.10 |
| May 2013 | $207.76 | $0.14 |
| April 2013 | $141.76 | $0.10 |
| March 2013 | $107.40 | $0.07 |
| February 2013 | $72 | $0.05 |
| January 2013 | $40.65 | $0.03 |
| December 2012 | $55.35 | $0.04 |
| November 2012 | $49.35 | $0.03 |
| October 2012 | $57 | $0.04 |
| September 2012 | $57.75 | $0.04 |
| August 2012 | $64.50 | $0.04 |
| July 2012 | $75 | $0.05 |
| June 2012 | $95.86 | $0.06 |
| May 2012 | $90 | $0.06 |
| April 2012 | $105 | $0.07 |
| March 2012 | $84 | $0.06 |
| February 2012 | $82.50 | $0.06 |
| January 2012 | $45 | $0.03 |
| December 2011 | $68.25 | $0.04 |
| November 2011 | $75 | $0.05 |
| October 2011 | $82.50 | $0.06 |
| September 2011 | $73.50 | $0.05 |
| August 2011 | $78 | $0.05 |
| July 2011 | $86.25 | $0.06 |
| June 2011 | $86.25 | $0.06 |
| May 2011 | $102 | $0.07 |
| April 2011 | $42.75 | $0.03 |
| March 2011 | $36.75 | $0.02 |
| February 2011 | $48 | $0.03 |
| January 2011 | $41.25 | $0.03 |
| December 2010 | $18.75 | $0.01 |
| November 2010 | $22.50 | $0.02 |
| October 2010 | $30 | $0.02 |
| September 2010 | $13.50 | $0.01 |
| August 2010 | $12 | $0.01 |
| July 2010 | $10.50 | $0.01 |
| June 2010 | $13.80 | $0.01 |
| May 2010 | $15 | $0.01 |
| April 2010 | $15 | $0.01 |
| March 2010 | $16.50 | $0.01 |
| February 2010 | $28.50 | $0.02 |
| January 2010 | $42.30 | $0.03 |
| December 2009 | $42 | $0.03 |
| November 2009 | $48 | $0.03 |
| October 2009 | $46.50 | $0.03 |
| September 2009 | $52.50 | $0.04 |
| August 2009 | $61.95 | $0.04 |
| July 2009 | $39 | $0.03 |
| June 2009 | $52.50 | $0.04 |
| May 2009 | $58.50 | $0.04 |
| April 2009 | $75 | $0.05 |
| March 2009 | $90 | $0.06 |
| February 2009 | $86.25 | $0.06 |
| January 2009 | $127.51 | $0.08 |
| December 2008 | $57 | $0.04 |
| November 2008 | $54 | $0.04 |
| October 2008 | $52.50 | $0.04 |
| September 2008 | $63 | $0.04 |
| August 2008 | $127.51 | $0.08 |
| July 2008 | $120.01 | $0.08 |
| June 2008 | $142.51 | $0.10 |
| May 2008 | $247.51 | $0.16 |
| April 2008 | $270.01 | $0.18 |
| March 2008 | $256.51 | $0.17 |
| February 2008 | $277.66 | $0.18 |
| January 2008 | $307.52 | $0.20 |
| December 2007 | $328.52 | $0.22 |
| November 2007 | $345.02 | $0.23 |
| October 2007 | $379.52 | $0.25 |
| September 2007 | $390.02 | $0.26 |
| August 2007 | $435.02 | $0.29 |
| July 2007 | $457.52 | $0.30 |
| June 2007 | $510.03 | $0.34 |
| May 2007 | $571.53 | $0.38 |
| April 2007 | $540.03 | $0.36 |
| March 2007 | $576.03 | $0.38 |
| February 2007 | $615.03 | $0.41 |
| January 2007 | $397.52 | $0.26 |
| December 2006 | $255.01 | $0.17 |
| November 2006 | $270.01 | $0.18 |
| October 2006 | $247.51 | $0.16 |
| September 2006 | $300.02 | $0.20 |
| August 2006 | $292.52 | $0.20 |
| July 2006 | $390.02 | $0.26 |
| June 2006 | $375.02 | $0.25 |
| May 2006 | $480.02 | $0.32 |
| April 2006 | $483.02 | $0.32 |
| March 2006 | $570.03 | $0.38 |
| February 2006 | $426.02 | $0.28 |
| January 2006 | $450.02 | $0.30 |
| December 2005 | $390.02 | $0.26 |
| November 2005 | $359.27 | $0.24 |
| October 2005 | $435.02 | $0.29 |
| September 2005 | $450.02 | $0.30 |
| August 2005 | $255.01 | $0.17 |
| July 2005 | $412.52 | $0.28 |
| June 2005 | $352.52 | $0.24 |
| May 2005 | $480.02 | $0.32 |
| April 2005 | $540.03 | $0.36 |
| March 2005 | $555.03 | $0.37 |
| February 2005 | $577.53 | $0.38 |
| January 2005 | $697.54 | $0.46 |
| December 2004 | $630.03 | $0.42 |
| November 2004 | $660.03 | $0.44 |
| October 2004 | $420.02 | $0.28 |
| September 2004 | $495.02 | $0.33 |
| August 2004 | $705.04 | $0.47 |
| July 2004 | $840.04 | $0.56 |
| June 2004 | $795.04 | $0.53 |
| May 2004 | $1,065.05 | $0.71 |
| April 2004 | $840.04 | $0.56 |
| March 2004 | $742.54 | $0.50 |
| February 2004 | $720.04 | $0.48 |
| January 2004 | $727.54 | $0.48 |
| December 2003 | $600.03 | $0.40 |
| November 2003 | $550.03 | $1.10 |
| October 2003 | $800.04 | $1.60 |
| September 2003 | $410.02 | $0.82 |
PMCB
Price: $2.11
52 week price:
Earnings Per Share: -1.48 USD
P/E Ratio: -2.48
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 64200
Market Capitalization: 19.1 million