Pro Medicus Limited ( PME.AX) - Price History
Monthly price history for PME.AX (Pro Medicus Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | A$165.69 | A$165.69 |
| September 2026 | A$163.92 | A$163.92 |
| August 2026 | A$179.39 | A$179.39 |
| July 2026 | A$162.21 | A$162.21 |
| June 2026 | A$203.43 | A$203.43 |
| May 2026 | A$132.26 | A$132.26 |
| April 2026 | A$134.40 | A$134.40 |
| March 2026 | A$116.90 | A$116.90 |
| February 2026 | A$130 | A$130 |
| January 2026 | A$183.61 | A$184.12 |
| December 2025 | A$220.26 | A$220.87 |
| November 2025 | A$265.81 | A$266.54 |
| October 2025 | A$262.88 | A$263.61 |
| September 2025 | A$307.44 | A$308.29 |
| August 2025 | A$297.68 | A$298.81 |
| July 2025 | A$320.68 | A$321.89 |
| June 2025 | A$284.01 | A$285.08 |
| May 2025 | A$280.95 | A$282.01 |
| April 2025 | A$228.55 | A$229.41 |
| March 2025 | A$199.04 | A$199.79 |
| February 2025 | A$252.30 | A$253.25 |
| January 2025 | A$277.10 | A$278.40 |
| December 2024 | A$248.95 | A$250.12 |
| November 2024 | A$250.71 | A$251.89 |
| October 2024 | A$193.92 | A$194.83 |
| September 2024 | A$177.42 | A$178.25 |
| August 2024 | A$149.78 | A$150.70 |
| July 2024 | A$142.88 | A$143.76 |
| June 2024 | A$142.38 | A$143.26 |
| May 2024 | A$119.38 | A$120.12 |
| April 2024 | A$110.73 | A$111.41 |
| March 2024 | A$103.12 | A$103.75 |
| February 2024 | A$103.18 | A$103.82 |
| January 2024 | A$100.76 | A$101.56 |
| December 2023 | A$95.08 | A$95.83 |
| November 2023 | A$87.71 | A$88.41 |
| October 2023 | A$73.95 | A$74.54 |
| September 2023 | A$82.73 | A$83.39 |
| August 2023 | A$72.57 | A$73.32 |
| July 2023 | A$68.09 | A$68.79 |
| June 2023 | A$64.97 | A$65.64 |
| May 2023 | A$58.75 | A$59.35 |
| April 2023 | A$60.82 | A$61.44 |
| March 2023 | A$63.22 | A$63.87 |
| February 2023 | A$60.26 | A$61.01 |
| January 2023 | A$66.03 | A$66.85 |
| December 2022 | A$54.58 | A$55.26 |
| November 2022 | A$58.71 | A$59.44 |
| October 2022 | A$55.13 | A$55.82 |
| September 2022 | A$49.57 | A$50.19 |
| August 2022 | A$53.69 | A$54.48 |
| July 2022 | A$48.82 | A$49.54 |
| June 2022 | A$41.64 | A$42.25 |
| May 2022 | A$41.52 | A$42.13 |
| April 2022 | A$46.79 | A$47.48 |
| March 2022 | A$48.28 | A$48.99 |
| February 2022 | A$45.96 | A$46.73 |
| January 2022 | A$44.35 | A$45.10 |
| December 2021 | A$61.40 | A$62.44 |
| November 2021 | A$61.44 | A$62.48 |
| October 2021 | A$52.40 | A$53.28 |
| September 2021 | A$53.70 | A$54.61 |
| August 2021 | A$61.94 | A$63.07 |
| July 2021 | A$56.94 | A$57.98 |
| June 2021 | A$57.67 | A$58.72 |
| May 2021 | A$45.28 | A$46.11 |
| April 2021 | A$46.36 | A$47.21 |
| March 2021 | A$40.59 | A$41.33 |
| February 2021 | A$43.49 | A$44.35 |
| January 2021 | A$42.01 | A$42.84 |
| December 2020 | A$33.50 | A$34.16 |
| November 2020 | A$28.97 | A$29.54 |
| October 2020 | A$31.76 | A$32.39 |
| September 2020 | A$26.54 | A$27.07 |
| August 2020 | A$25.39 | A$25.95 |
| July 2020 | A$23.40 | A$23.92 |
| June 2020 | A$25.89 | A$26.46 |
| May 2020 | A$28.20 | A$28.83 |
| April 2020 | A$25.59 | A$26.16 |
| March 2020 | A$19.01 | A$19.43 |
| February 2020 | A$19.66 | A$20.16 |
| January 2020 | A$23.41 | A$24 |
| December 2019 | A$21.80 | A$22.35 |
| November 2019 | A$24.10 | A$24.71 |
| October 2019 | A$26 | A$26.66 |
| September 2019 | A$27.13 | A$27.82 |
| August 2019 | A$35.85 | A$36.81 |
| July 2019 | A$29.95 | A$30.75 |
| June 2019 | A$24.63 | A$25.29 |
| May 2019 | A$22.13 | A$22.72 |
| April 2019 | A$19.91 | A$20.44 |
| March 2019 | A$14.41 | A$14.80 |
| February 2019 | A$13.37 | A$13.75 |
| January 2019 | A$11.78 | A$12.11 |
| December 2018 | A$10.58 | A$10.88 |
| November 2018 | A$9.81 | A$10.09 |
| October 2018 | A$8.87 | A$9.12 |
| September 2018 | A$12.12 | A$12.46 |
| August 2018 | A$9.88 | A$10.19 |
| July 2018 | A$8.14 | A$8.40 |
| June 2018 | A$7.77 | A$8.02 |
| May 2018 | A$7.17 | A$7.40 |
| April 2018 | A$7.75 | A$8 |
| March 2018 | A$7.92 | A$8.17 |
| February 2018 | A$8.01 | A$8.29 |
| January 2018 | A$7.79 | A$8.06 |
| December 2017 | A$8.43 | A$8.72 |
| November 2017 | A$7.30 | A$7.55 |
| October 2017 | A$6.47 | A$6.70 |
| September 2017 | A$5.70 | A$5.90 |
| August 2017 | A$4.85 | A$5.04 |
| July 2017 | A$5 | A$5.20 |
| June 2017 | A$5.12 | A$5.32 |
| May 2017 | A$5 | A$5.20 |
| April 2017 | A$5.24 | A$5.45 |
| March 2017 | A$5.58 | A$5.80 |
| February 2017 | A$4.38 | A$4.57 |
| January 2017 | A$4.74 | A$4.95 |
| December 2016 | A$4.60 | A$4.80 |
| November 2016 | A$5.16 | A$5.39 |
| October 2016 | A$4.76 | A$4.97 |
| September 2016 | A$5.50 | A$5.74 |
| August 2016 | A$5.98 | A$6.26 |
| July 2016 | A$5.08 | A$5.31 |
| June 2016 | A$4.53 | A$4.74 |
| May 2016 | A$4.57 | A$4.78 |
| April 2016 | A$4.13 | A$4.32 |
| March 2016 | A$3.25 | A$3.40 |
| February 2016 | A$2.74 | A$2.88 |
| January 2016 | A$2.97 | A$3.12 |
| December 2015 | A$3.19 | A$3.35 |
| November 2015 | A$3.20 | A$3.36 |
| October 2015 | A$3.08 | A$3.24 |
| September 2015 | A$2.25 | A$2.37 |
| August 2015 | A$2.16 | A$2.28 |
| July 2015 | A$2.35 | A$2.48 |
| June 2015 | A$2.04 | A$2.15 |
| May 2015 | A$2.06 | A$2.17 |
| April 2015 | A$1.66 | A$1.75 |
| March 2015 | A$1.50 | A$1.58 |
| February 2015 | A$1.39 | A$1.48 |
| January 2015 | A$1.29 | A$1.38 |
| December 2014 | A$1.02 | A$1.09 |
| November 2014 | A$1.06 | A$1.13 |
| October 2014 | A$0.83 | A$0.88 |
| September 2014 | A$0.86 | A$0.92 |
| August 2014 | A$0.88 | A$0.94 |
| July 2014 | A$0.86 | A$0.93 |
| June 2014 | A$0.82 | A$0.88 |
| May 2014 | A$0.79 | A$0.84 |
| April 2014 | A$0.75 | A$0.80 |
| March 2014 | A$0.71 | A$0.76 |
| February 2014 | A$0.74 | A$0.80 |
| January 2014 | A$0.78 | A$0.84 |
| December 2013 | A$0.64 | A$0.70 |
| November 2013 | A$0.67 | A$0.73 |
| October 2013 | A$0.49 | A$0.54 |
| September 2013 | A$0.42 | A$0.46 |
| August 2013 | A$0.40 | A$0.45 |
| July 2013 | A$0.41 | A$0.46 |
| June 2013 | A$0.37 | A$0.42 |
| May 2013 | A$0.47 | A$0.52 |
| April 2013 | A$0.41 | A$0.46 |
| March 2013 | A$0.48 | A$0.53 |
| February 2013 | A$0.46 | A$0.52 |
| January 2013 | A$0.38 | A$0.43 |
| December 2012 | A$0.37 | A$0.42 |
| November 2012 | A$0.35 | A$0.40 |
| October 2012 | A$0.42 | A$0.47 |
| September 2012 | A$0.44 | A$0.50 |
| August 2012 | A$0.33 | A$0.38 |
| July 2012 | A$0.28 | A$0.33 |
| June 2012 | A$0.26 | A$0.30 |
| May 2012 | A$0.25 | A$0.30 |
| April 2012 | A$0.22 | A$0.26 |
| March 2012 | A$0.24 | A$0.28 |
| February 2012 | A$0.22 | A$0.26 |
| January 2012 | A$0.19 | A$0.23 |
| December 2011 | A$0.24 | A$0.28 |
| November 2011 | A$0.24 | A$0.28 |
| October 2011 | A$0.22 | A$0.26 |
| September 2011 | A$0.22 | A$0.26 |
| August 2011 | A$0.21 | A$0.25 |
| July 2011 | A$0.22 | A$0.26 |
| June 2011 | A$0.15 | A$0.18 |
| May 2011 | A$0.21 | A$0.24 |
| April 2011 | A$0.25 | A$0.30 |
| March 2011 | A$0.25 | A$0.30 |
| February 2011 | A$0.32 | A$0.38 |
| January 2011 | A$0.45 | A$0.53 |
| December 2010 | A$0.48 | A$0.57 |
| November 2010 | A$0.43 | A$0.51 |
| October 2010 | A$0.51 | A$0.60 |
| September 2010 | A$0.40 | A$0.48 |
| August 2010 | A$0.45 | A$0.55 |
| July 2010 | A$0.38 | A$0.47 |
| June 2010 | A$0.37 | A$0.46 |
| May 2010 | A$0.45 | A$0.56 |
| April 2010 | A$0.47 | A$0.58 |
| March 2010 | A$0.55 | A$0.68 |
| February 2010 | A$0.54 | A$0.67 |
| January 2010 | A$0.65 | A$0.80 |
| December 2009 | A$0.75 | A$0.92 |
| November 2009 | A$0.62 | A$0.76 |
| October 2009 | A$0.60 | A$0.74 |
| September 2009 | A$0.63 | A$0.78 |
| August 2009 | A$0.63 | A$0.80 |
| July 2009 | A$0.58 | A$0.73 |
| June 2009 | A$0.54 | A$0.69 |
| May 2009 | A$0.55 | A$0.70 |
| April 2009 | A$0.58 | A$0.73 |
| March 2009 | A$0.55 | A$0.70 |
| February 2009 | A$0.55 | A$0.70 |
| January 2009 | A$0.67 | A$0.87 |
| December 2008 | A$0.77 | A$0.99 |
| November 2008 | A$0.61 | A$0.79 |
| October 2008 | A$0.72 | A$0.93 |
| September 2008 | A$0.75 | A$0.97 |
| August 2008 | A$0.83 | A$1.11 |
| July 2008 | A$0.87 | A$1.16 |
| June 2008 | A$0.86 | A$1.15 |
| May 2008 | A$0.94 | A$1.25 |
| April 2008 | A$1.06 | A$1.42 |
| March 2008 | A$0.94 | A$1.26 |
| February 2008 | A$0.97 | A$1.32 |
| January 2008 | A$0.94 | A$1.28 |
| December 2007 | A$1.04 | A$1.42 |
| November 2007 | A$1.06 | A$1.45 |
| October 2007 | A$1.04 | A$1.42 |
| September 2007 | A$1.04 | A$1.42 |
| August 2007 | A$1.04 | A$1.45 |
| July 2007 | A$0.95 | A$1.33 |
| June 2007 | A$0.96 | A$1.35 |
| May 2007 | A$1 | A$1.40 |
| April 2007 | A$0.99 | A$1.39 |
| March 2007 | A$0.97 | A$1.36 |
| February 2007 | A$0.92 | A$1.31 |
| January 2007 | A$0.96 | A$1.37 |
| December 2006 | A$0.94 | A$1.34 |
| November 2006 | A$0.91 | A$1.30 |
| October 2006 | A$0.82 | A$1.18 |
| September 2006 | A$0.84 | A$1.20 |
| August 2006 | A$0.92 | A$1.36 |
| July 2006 | A$0.94 | A$1.37 |
| June 2006 | A$0.92 | A$1.35 |
| May 2006 | A$0.99 | A$1.45 |
| April 2006 | A$0.99 | A$1.45 |
| March 2006 | A$0.98 | A$1.44 |
| February 2006 | A$1.04 | A$1.54 |
| January 2006 | A$0.97 | A$1.44 |
| December 2005 | A$1.02 | A$1.51 |
| November 2005 | A$1.01 | A$1.50 |
| October 2005 | A$0.98 | A$1.46 |
| September 2005 | A$0.85 | A$1.26 |
| August 2005 | A$0.76 | A$1.16 |
| July 2005 | A$0.75 | A$1.14 |
| June 2005 | A$0.63 | A$0.97 |
| May 2005 | A$0.61 | A$0.94 |
| April 2005 | A$0.62 | A$0.94 |
| March 2005 | A$0.78 | A$1.19 |
| February 2005 | A$0.84 | A$1.30 |
| January 2005 | A$0.83 | A$1.28 |
| December 2004 | A$0.84 | A$1.30 |
| November 2004 | A$0.84 | A$1.30 |
| October 2004 | A$0.63 | A$0.98 |
| September 2004 | A$0.51 | A$0.79 |
| August 2004 | A$0.48 | A$0.76 |
| July 2004 | A$0.38 | A$0.60 |
| June 2004 | A$0.38 | A$0.61 |
| May 2004 | A$0.47 | A$0.75 |
| April 2004 | A$0.50 | A$0.80 |
| March 2004 | A$0.52 | A$0.82 |
| February 2004 | A$0.50 | A$0.80 |
| January 2004 | A$0.50 | A$0.80 |
| December 2003 | A$0.53 | A$0.86 |
| November 2003 | A$0.54 | A$0.88 |
| October 2003 | A$0.48 | A$0.78 |
| September 2003 | A$0.51 | A$0.84 |
| August 2003 | A$0.53 | A$0.88 |
| July 2003 | A$0.53 | A$0.87 |
| June 2003 | A$0.51 | A$0.84 |
| May 2003 | A$0.56 | A$0.92 |
| April 2003 | A$0.59 | A$0.98 |
| March 2003 | A$0.51 | A$0.84 |
| February 2003 | A$0.53 | A$0.89 |
| January 2003 | A$0.57 | A$0.96 |
| December 2002 | A$0.62 | A$1.05 |
| November 2002 | A$0.58 | A$0.97 |
| October 2002 | A$0.59 | A$0.99 |
| September 2002 | A$0.53 | A$0.89 |
| August 2002 | A$0.67 | A$1.15 |
| July 2002 | A$0.56 | A$0.96 |
| June 2002 | A$0.47 | A$0.81 |
| May 2002 | A$0.61 | A$1.05 |
| April 2002 | A$0.63 | A$1.08 |
| March 2002 | A$0.79 | A$1.35 |
| February 2002 | A$0.81 | A$1.40 |
| January 2002 | A$0.79 | A$1.36 |
| December 2001 | A$0.74 | A$1.27 |
| November 2001 | A$0.67 | A$1.15 |
| October 2001 | A$0.67 | A$1.16 |
| September 2001 | A$0.52 | A$0.90 |
| August 2001 | A$0.52 | A$0.90 |
| July 2001 | A$0.51 | A$0.89 |
| June 2001 | A$0.55 | A$0.95 |
| May 2001 | A$0.68 | A$1.19 |
| April 2001 | A$0.69 | A$1.20 |
| March 2001 | A$0.66 | A$1.15 |
| February 2001 | A$0.74 | A$1.30 |
| January 2001 | A$0.80 | A$1.40 |
| December 2000 | A$0.83 | A$1.45 |
| November 2000 | A$0.81 | A$1.42 |
| October 2000 | A$0.72 | A$1.26 |
PME.AX
Price: A$165.69
52 week price:
Dividend Yield: 0.43%
5-year range yield:
Forward Dividend Yield: 0.44%
Payout Ratio: 55.70%
Dividend Per Share: 0.74 AUD
Earnings Per Share: 2.25 AUD
P/E Ratio: 50.79
Exchange: ASX
Sector: Healthcare
Industry: Health Information Services
Country: Australia
Market Capitalization: 16.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%