PRIME MERIDIAN HLDG CO - Price History
Monthly price history for PMHG (PRIME MERIDIAN HLDG CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.50 | $21.50 |
| April 2024 | $21.50 | $21.50 |
| March 2024 | $21.61 | $21.61 |
| February 2024 | $22.29 | $22.29 |
| January 2024 | $23.98 | $24.25 |
| December 2023 | $23.29 | $23.55 |
| November 2023 | $21.28 | $21.52 |
| October 2023 | $21.57 | $21.81 |
| September 2023 | $21.81 | $22.05 |
| August 2023 | $22.25 | $22.50 |
| July 2023 | $22.01 | $22.25 |
| June 2023 | $20.78 | $21.01 |
| May 2023 | $22.25 | $22.50 |
| April 2023 | $21.76 | $22 |
| March 2023 | $21.76 | $22 |
| February 2023 | $27.64 | $27.95 |
| January 2023 | $26.49 | $27 |
| December 2022 | $24.33 | $24.80 |
| November 2022 | $25.01 | $25.50 |
| October 2022 | $25.01 | $25.50 |
| September 2022 | $25.16 | $25.65 |
| August 2022 | $26.73 | $27.25 |
| July 2022 | $25.50 | $25.99 |
| June 2022 | $24.82 | $25.30 |
| May 2022 | $25 | $25.49 |
| April 2022 | $26.44 | $26.95 |
| March 2022 | $26.63 | $27.15 |
| February 2022 | $26.44 | $26.95 |
| January 2022 | $27.53 | $28.25 |
| December 2021 | $27.53 | $28.25 |
| November 2021 | $27.29 | $28 |
| October 2021 | $24.36 | $25 |
| September 2021 | $22.17 | $22.75 |
| August 2021 | $21.98 | $22.55 |
| July 2021 | $21.24 | $21.80 |
| June 2021 | $22.41 | $23 |
| May 2021 | $20.56 | $21.10 |
| April 2021 | $21.29 | $21.85 |
| March 2021 | $19.49 | $20 |
| February 2021 | $17.46 | $17.92 |
| January 2021 | $17.83 | $18.44 |
| December 2020 | $17.40 | $18 |
| November 2020 | $16.32 | $16.88 |
| October 2020 | $13.97 | $14.45 |
| September 2020 | $13.54 | $14 |
| August 2020 | $13.54 | $14 |
| July 2020 | $13.38 | $13.84 |
| June 2020 | $13.24 | $13.70 |
| May 2020 | $15.21 | $15.73 |
| April 2020 | $13.91 | $14.39 |
| March 2020 | $13.58 | $14.05 |
| February 2020 | $18.85 | $19.50 |
| January 2020 | $19.32 | $20.10 |
| December 2019 | $19.70 | $20.50 |
| November 2019 | $19.48 | $20.28 |
| October 2019 | $19.70 | $20.50 |
| September 2019 | $19.34 | $20.12 |
| August 2019 | $18.07 | $18.80 |
| July 2019 | $19.23 | $20.01 |
| June 2019 | $19.69 | $20.49 |
| May 2019 | $19.51 | $20.30 |
| April 2019 | $20.17 | $20.99 |
| March 2019 | $19.65 | $20.45 |
| February 2019 | $19.12 | $19.90 |
| January 2019 | $17.52 | $18.35 |
| December 2018 | $17.55 | $18.38 |
| November 2018 | $18.14 | $19 |
| October 2018 | $19 | $19.90 |
| September 2018 | $21.72 | $22.75 |
| August 2018 | $21.96 | $23 |
| July 2018 | $20.82 | $21.80 |
| June 2018 | $19.38 | $20.30 |
| May 2018 | $18.67 | $19.55 |
| April 2018 | $18.62 | $19.50 |
| March 2018 | $19.10 | $20 |
| February 2018 | $21.48 | $22.50 |
| January 2018 | $22.06 | $23.20 |
| December 2017 | $22.67 | $23.85 |
| November 2017 | $20.44 | $21.50 |
| October 2017 | $19.73 | $20.75 |
| September 2017 | $18.16 | $19.10 |
| August 2017 | $17.42 | $18.33 |
| July 2017 | $16.43 | $17.28 |
| June 2017 | $16.51 | $17.37 |
| May 2017 | $16.83 | $17.70 |
| April 2017 | $15.30 | $16.10 |
| March 2017 | $16.64 | $17.50 |
| February 2017 | $16.40 | $17.25 |
| January 2017 | $17.52 | $18.50 |
| December 2016 | $14.44 | $15.25 |
| November 2016 | $13.96 | $14.75 |
| October 2016 | $13.46 | $14.22 |
| September 2016 | $14.32 | $15.12 |
| August 2016 | $13.26 | $14 |
| July 2016 | $12.78 | $13.50 |
| June 2016 | $12.92 | $13.65 |
| May 2016 | $13.26 | $14.01 |
| April 2016 | $13.73 | $14.50 |
| March 2016 | $13.73 | $14.50 |
| February 2016 | $13.12 | $13.86 |
| January 2016 | $13.21 | $14 |
| December 2015 | $13.21 | $14 |
| November 2015 | $11.32 | $12 |
| September 2015 | $11.08 | $11.75 |
| August 2015 | $10.94 | $11.60 |
PMHG
Price: $22.60
Dividend Yield: 0.01%
Forward Dividend Yield: 1.11%
Payout Ratio: 9.33%
Dividend Per Share: 0.25 USD
Earnings Per Share: 2.49 USD
P/E Ratio: 8.49
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 74.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 22.49%
DGR5: 17.49%