ProMIS Neurosciences, Inc. ( PMN) - Price History
Monthly price history for PMN (ProMIS Neurosciences, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $12.34 | $12.34 |
| June 2026 | $13.16 | $13.16 |
| May 2026 | $10.81 | $10.81 |
| April 2026 | $11.04 | $11.04 |
| March 2026 | $12.70 | $12.70 |
| February 2026 | $23.51 | $23.51 |
| January 2026 | $14.16 | $14.16 |
| December 2025 | $6.83 | $6.83 |
| November 2025 | $6.76 | $6.76 |
| October 2025 | $10.50 | $0.42 |
| September 2025 | $10.75 | $0.43 |
| August 2025 | $13.50 | $0.54 |
| July 2025 | $19.25 | $0.77 |
| June 2025 | $12 | $0.48 |
| May 2025 | $13 | $0.52 |
| April 2025 | $15.50 | $0.62 |
| March 2025 | $17.50 | $0.70 |
| February 2025 | $17.75 | $0.71 |
| January 2025 | $22.75 | $0.91 |
| December 2024 | $23.75 | $0.95 |
| November 2024 | $23.50 | $0.94 |
| October 2024 | $31.75 | $1.27 |
| September 2024 | $31.25 | $1.25 |
| August 2024 | $34.25 | $1.37 |
| July 2024 | $36 | $1.44 |
| June 2024 | $37.50 | $1.50 |
| May 2024 | $46 | $1.84 |
| April 2024 | $50 | $2 |
| March 2024 | $47.75 | $1.91 |
| February 2024 | $52.25 | $2.09 |
| January 2024 | $50 | $2 |
| December 2023 | $28.75 | $1.15 |
| November 2023 | $29.25 | $1.17 |
| October 2023 | $43.75 | $1.75 |
| September 2023 | $49.50 | $1.98 |
| August 2023 | $49 | $1.96 |
| July 2023 | $71.75 | $2.87 |
| June 2023 | $97 | $3.88 |
| May 2023 | $122.25 | $4.89 |
| April 2023 | $172 | $6.88 |
| March 2023 | $118.25 | $4.73 |
| February 2023 | $128.25 | $5.13 |
| January 2023 | $129.75 | $5.19 |
| December 2022 | $108.50 | $4.34 |
| November 2022 | $141.75 | $5.67 |
| October 2022 | $146.25 | $5.85 |
| September 2022 | $153.25 | $6.13 |
| August 2022 | $140 | $5.60 |
| July 2022 | $151.75 | $6.07 |
| June 2022 | $162.25 | $6.49 |
| May 2022 | $135 | $0.09 |
| April 2022 | $135 | $0.09 |
| March 2022 | $150 | $0.10 |
| February 2022 | $150 | $0.10 |
| January 2022 | $165 | $0.11 |
| December 2021 | $165 | $0.11 |
| November 2021 | $165 | $0.11 |
| October 2021 | $225 | $0.15 |
| September 2021 | $210 | $0.14 |
| August 2021 | $240 | $0.16 |
| July 2021 | $240 | $0.16 |
| June 2021 | $255 | $0.17 |
| May 2021 | $255 | $0.17 |
| April 2021 | $210 | $0.14 |
| March 2021 | $255 | $0.17 |
| February 2021 | $150 | $0.10 |
| January 2021 | $120 | $0.08 |
| December 2020 | $120 | $0.08 |
| November 2020 | $105 | $0.07 |
| October 2020 | $135 | $0.09 |
| September 2020 | $165 | $0.11 |
| August 2020 | $210 | $0.14 |
| July 2020 | $225 | $0.15 |
| June 2020 | $240 | $0.16 |
| May 2020 | $210 | $0.14 |
| April 2020 | $195 | $0.13 |
| March 2020 | $135 | $0.09 |
| February 2020 | $225 | $0.15 |
| January 2020 | $255 | $0.17 |
| December 2019 | $195 | $0.13 |
| November 2019 | $225 | $0.15 |
| October 2019 | $255 | $0.17 |
| September 2019 | $270 | $0.18 |
| August 2019 | $225 | $0.15 |
| July 2019 | $285 | $0.19 |
| June 2019 | $285 | $0.19 |
| May 2019 | $285 | $0.19 |
| April 2019 | $285 | $0.19 |
| March 2019 | $345 | $0.23 |
| February 2019 | $360 | $0.24 |
| January 2019 | $285 | $0.19 |
| December 2018 | $300 | $0.20 |
| November 2018 | $255 | $0.17 |
| October 2018 | $315 | $0.21 |
| September 2018 | $360 | $0.24 |
| August 2018 | $360 | $0.24 |
| July 2018 | $390 | $0.26 |
| June 2018 | $450 | $0.30 |
| May 2018 | $420 | $0.28 |
| April 2018 | $465 | $0.31 |
| March 2018 | $540 | $0.36 |
| February 2018 | $480 | $0.32 |
| January 2018 | $750 | $0.50 |
| December 2017 | $255 | $0.17 |
| November 2017 | $255 | $0.17 |
| October 2017 | $300 | $0.20 |
| September 2017 | $300 | $0.20 |
| August 2017 | $255 | $0.17 |
| July 2017 | $300 | $0.20 |
| June 2017 | $315 | $0.21 |
| May 2017 | $345 | $0.23 |
| April 2017 | $315 | $0.21 |
| March 2017 | $165 | $0.11 |
| February 2017 | $210 | $0.14 |
| January 2017 | $210 | $0.14 |
| December 2016 | $150 | $0.10 |
| November 2016 | $165 | $0.11 |
| October 2016 | $150 | $0.10 |
| September 2016 | $120 | $0.08 |
| August 2016 | $165 | $0.11 |
| July 2016 | $165 | $0.11 |
| June 2016 | $180 | $0.12 |
| May 2016 | $60 | $0.04 |
| April 2016 | $75 | $0.05 |
| March 2016 | $60 | $0.04 |
| February 2016 | $60 | $0.04 |
| January 2016 | $75 | $0.05 |
| December 2015 | $60 | $0.04 |
| November 2015 | $105 | $0.07 |
| October 2015 | $105 | $0.07 |
| September 2015 | $105 | $0.07 |
| August 2015 | $120 | $0.08 |
| July 2015 | $90 | $0.06 |
| June 2015 | $45 | $0.03 |
| May 2015 | $45 | $0.03 |
| April 2015 | $60 | $0.04 |
| March 2015 | $30 | $0.02 |
| February 2015 | $105 | $0.07 |
| January 2015 | $105 | $0.07 |
| December 2014 | $225 | $0.15 |
| November 2014 | $150 | $0.10 |
| October 2014 | $270 | $0.18 |
| September 2014 | $405 | $0.27 |
| August 2014 | $420 | $0.28 |
| July 2014 | $540 | $0.36 |
| June 2014 | $435 | $0.29 |
| May 2014 | $465 | $0.31 |
| April 2014 | $510 | $0.34 |
| March 2014 | $585 | $0.39 |
| February 2014 | $525 | $0.35 |
| January 2014 | $495 | $0.33 |
| December 2013 | $495 | $0.33 |
| November 2013 | $495 | $0.33 |
| October 2013 | $375 | $0.25 |
| September 2013 | $480 | $0.32 |
| August 2013 | $450 | $0.30 |
| July 2013 | $435 | $0.29 |
| June 2013 | $510 | $0.34 |
| May 2013 | $450 | $0.30 |
| April 2013 | $570 | $0.38 |
| March 2013 | $540 | $0.36 |
| February 2013 | $585 | $0.39 |
| January 2013 | $585 | $0.39 |
| December 2012 | $585 | $0.39 |
| November 2012 | $630 | $0.42 |
| October 2012 | $615 | $0.41 |
| September 2012 | $645 | $0.43 |
| August 2012 | $945 | $0.63 |
| July 2012 | $945 | $0.63 |
| June 2012 | $720 | $0.48 |
| May 2012 | $855 | $0.57 |
| April 2012 | $660 | $0.44 |
| March 2012 | $405 | $0.27 |
| February 2012 | $405 | $0.27 |
| January 2012 | $420 | $0.28 |
| December 2011 | $405 | $0.27 |
| November 2011 | $300 | $0.20 |
| October 2011 | $390 | $0.26 |
| September 2011 | $330 | $0.22 |
| August 2011 | $330 | $0.22 |
| July 2011 | $300 | $0.20 |
| June 2011 | $360 | $0.24 |
| May 2011 | $375 | $0.25 |
| April 2011 | $510 | $0.34 |
| March 2011 | $480 | $0.32 |
| February 2011 | $480 | $0.32 |
| January 2011 | $555 | $0.37 |
| December 2010 | $585 | $0.39 |
| November 2010 | $690 | $0.46 |
| October 2010 | $480 | $0.32 |
| September 2010 | $495 | $0.33 |
| August 2010 | $615 | $0.41 |
| July 2010 | $525 | $0.35 |
| June 2010 | $345 | $0.23 |
| May 2010 | $675 | $0.45 |
| April 2010 | $735 | $0.49 |
| March 2010 | $810 | $0.54 |
| February 2010 | $735 | $0.49 |
| January 2010 | $780 | $0.52 |
| December 2009 | $825 | $0.55 |
| November 2009 | $1,500 | $1 |
| October 2009 | $1,320 | $0.88 |
| September 2009 | $1,725 | $1.15 |
| August 2009 | $1,275 | $0.85 |
| July 2009 | $1,650 | $1.10 |
| June 2009 | $1,485 | $0.99 |
| May 2009 | $1,005 | $0.67 |
| April 2009 | $855 | $0.57 |
| March 2009 | $855 | $0.57 |
| February 2009 | $855 | $0.57 |
| January 2009 | $855 | $0.57 |
| December 2008 | $690 | $0.46 |
| November 2008 | $375 | $0.25 |
| October 2008 | $360 | $0.24 |
| September 2008 | $705 | $0.47 |
| August 2008 | $885 | $0.59 |
| July 2008 | $900 | $0.60 |
| June 2008 | $1,065 | $0.71 |
| May 2008 | $1,320 | $0.88 |
| April 2008 | $1,140 | $0.76 |
| March 2008 | $1,335 | $0.89 |
| February 2008 | $1,380 | $0.92 |
| January 2008 | $1,335 | $0.89 |
| December 2007 | $1,815 | $1.21 |
| November 2007 | $1,815 | $1.21 |
| October 2007 | $1,995 | $1.33 |
| September 2007 | $1,380 | $0.92 |
| August 2007 | $1,800 | $1.20 |
| July 2007 | $2,160 | $1.44 |
| June 2007 | $2,445 | $1.63 |
| May 2007 | $2,550 | $1.70 |
| April 2007 | $2,580 | $1.72 |
| March 2007 | $2,010 | $1.34 |
| February 2007 | $2,190 | $1.46 |
| January 2007 | $1,905 | $1.27 |
| December 2006 | $1.20 | $0 |
| November 2006 | $0.84 | $0 |
| October 2006 | $0.92 | $0 |
| September 2006 | $0.92 | $0 |
| August 2006 | $1 | $0 |
| July 2006 | $1.38 | $0 |
| June 2006 | $1.40 | $0 |
| May 2006 | $1.27 | $0 |
| April 2006 | $0.89 | $0 |
| March 2006 | $0.95 | $0 |
PMN
Price: $12.34
52 week price:
Earnings Per Share: -18.60 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 17.5 million