Putnam Municipal Opportunities - Price History
Monthly price history for PMO (Putnam Municipal Opportunities )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.10 | $10.10 |
| March 2024 | $10.16 | $10.16 |
| February 2024 | $10.16 | $10.19 |
| January 2024 | $10.37 | $10.44 |
| December 2023 | $10.13 | $10.23 |
| November 2023 | $9.74 | $9.87 |
| October 2023 | $8.62 | $8.77 |
| September 2023 | $9.01 | $9.20 |
| August 2023 | $9.68 | $9.92 |
| July 2023 | $9.99 | $10.28 |
| June 2023 | $9.89 | $10.21 |
| May 2023 | $9.58 | $9.92 |
| April 2023 | $9.90 | $10.29 |
| March 2023 | $9.93 | $10.36 |
| February 2023 | $10.90 | $11.42 |
| January 2023 | $11.31 | $11.91 |
| December 2022 | $10.26 | $10.85 |
| November 2022 | $10.60 | $11.26 |
| October 2022 | $9.69 | $10.35 |
| September 2022 | $9.13 | $9.80 |
| August 2022 | $10.57 | $11.40 |
| July 2022 | $11.40 | $12.35 |
| June 2022 | $10.84 | $11.79 |
| May 2022 | $10.62 | $11.61 |
| April 2022 | $9.73 | $10.69 |
| March 2022 | $10.55 | $11.65 |
| February 2022 | $11.26 | $12.49 |
| January 2022 | $11.39 | $12.68 |
| December 2021 | $12.88 | $14.40 |
| November 2021 | $12.63 | $14.17 |
| October 2021 | $11.95 | $13.46 |
| September 2021 | $12.12 | $13.70 |
| August 2021 | $12.91 | $14.65 |
| July 2021 | $12.70 | $14.47 |
| June 2021 | $12.37 | $14.14 |
| May 2021 | $12.23 | $14.04 |
| April 2021 | $11.91 | $13.72 |
| March 2021 | $11.59 | $13.40 |
| February 2021 | $11.53 | $13.39 |
| January 2021 | $11.77 | $13.72 |
| December 2020 | $11.70 | $13.69 |
| November 2020 | $11.35 | $13.46 |
| October 2020 | $10.72 | $12.77 |
| September 2020 | $10.84 | $12.97 |
| August 2020 | $10.99 | $13.20 |
| July 2020 | $11.20 | $13.50 |
| June 2020 | $10.56 | $12.78 |
| May 2020 | $10.44 | $12.69 |
| April 2020 | $9.53 | $11.63 |
| March 2020 | $9.73 | $11.93 |
| February 2020 | $10.65 | $13.12 |
| January 2020 | $10.87 | $13.44 |
| December 2019 | $10.59 | $13.15 |
| November 2019 | $10.63 | $13.25 |
| October 2019 | $10.53 | $13.18 |
| September 2019 | $10.40 | $13.07 |
| August 2019 | $10.57 | $13.34 |
| July 2019 | $10.46 | $13.25 |
| June 2019 | $9.95 | $12.66 |
| May 2019 | $9.77 | $12.48 |
| April 2019 | $9.54 | $12.24 |
| March 2019 | $9.52 | $12.26 |
| February 2019 | $9.30 | $12.04 |
| January 2019 | $9.11 | $11.84 |
| December 2018 | $8.60 | $11.23 |
| November 2018 | $8.72 | $11.51 |
| October 2018 | $8.26 | $10.94 |
| September 2018 | $8.59 | $11.42 |
| August 2018 | $8.79 | $11.73 |
| July 2018 | $8.68 | $11.63 |
| June 2018 | $8.69 | $11.68 |
| May 2018 | $8.70 | $11.74 |
| April 2018 | $8.54 | $11.57 |
| March 2018 | $8.57 | $11.66 |
| February 2018 | $8.64 | $11.81 |
| January 2018 | $8.58 | $11.77 |
| December 2017 | $8.96 | $12.35 |
| November 2017 | $8.98 | $12.42 |
| October 2017 | $8.95 | $12.44 |
| September 2017 | $9.05 | $12.63 |
| August 2017 | $9.03 | $12.65 |
| July 2017 | $8.97 | $12.63 |
| June 2017 | $8.84 | $12.50 |
| May 2017 | $8.77 | $12.45 |
| April 2017 | $8.60 | $12.27 |
| March 2017 | $8.39 | $12.01 |
| February 2017 | $8.51 | $12.24 |
| January 2017 | $8.55 | $12.35 |
| December 2016 | $8.23 | $11.95 |
| November 2016 | $8.12 | $11.84 |
| October 2016 | $8.51 | $12.46 |
| September 2016 | $9.06 | $13.34 |
| August 2016 | $9.08 | $13.43 |
| July 2016 | $9.06 | $13.45 |
| June 2016 | $8.97 | $13.38 |
| May 2016 | $8.76 | $13.13 |
| April 2016 | $8.70 | $13.10 |
| March 2016 | $8.40 | $12.70 |
| February 2016 | $8.18 | $12.42 |
| January 2016 | $8.19 | $12.50 |
| December 2015 | $8.01 | $12.28 |
| November 2015 | $7.79 | $12.01 |
| October 2015 | $7.84 | $12.15 |
| September 2015 | $7.68 | $11.96 |
| August 2015 | $7.48 | $11.71 |
| July 2015 | $7.56 | $11.89 |
| June 2015 | $7.35 | $11.61 |
| May 2015 | $7.50 | $11.92 |
| April 2015 | $7.58 | $12.10 |
| March 2015 | $7.64 | $12.26 |
| February 2015 | $7.58 | $12.22 |
| January 2015 | $7.77 | $12.58 |
| December 2014 | $7.37 | $11.99 |
| November 2014 | $7.22 | $11.81 |
| October 2014 | $7.20 | $11.84 |
| September 2014 | $7.08 | $11.70 |
| August 2014 | $7.07 | $11.74 |
| July 2014 | $6.92 | $11.55 |
| June 2014 | $7 | $11.75 |
| May 2014 | $6.97 | $11.76 |
| April 2014 | $6.85 | $11.61 |
| March 2014 | $6.67 | $11.37 |
| February 2014 | $6.62 | $11.34 |
| January 2014 | $6.59 | $11.35 |
| December 2013 | $6.21 | $10.74 |
| November 2013 | $6.17 | $10.74 |
| October 2013 | $6.23 | $10.90 |
| September 2013 | $6.21 | $10.93 |
| August 2013 | $6.05 | $10.70 |
| July 2013 | $6.12 | $10.88 |
| June 2013 | $6.44 | $11.51 |
| May 2013 | $6.67 | $11.97 |
| April 2013 | $7.02 | $12.66 |
| March 2013 | $6.94 | $12.58 |
| February 2013 | $7.11 | $12.94 |
| January 2013 | $7.22 | $13.19 |
| December 2012 | $7.06 | $12.95 |
| November 2012 | $7.55 | $13.91 |
| October 2012 | $7.26 | $13.43 |
| September 2012 | $7.12 | $13.23 |
| August 2012 | $7.07 | $13.20 |
| July 2012 | $7.07 | $13.26 |
| June 2012 | $6.85 | $12.91 |
| May 2012 | $6.80 | $12.89 |
| April 2012 | $6.67 | $12.70 |
| March 2012 | $6.56 | $12.55 |
| February 2012 | $6.59 | $12.69 |
| January 2012 | $6.54 | $12.65 |
| December 2011 | $6.31 | $12.27 |
| November 2011 | $6.03 | $11.79 |
| October 2011 | $5.94 | $11.69 |
| September 2011 | $5.92 | $11.71 |
| August 2011 | $5.75 | $11.44 |
| July 2011 | $5.55 | $11.11 |
| June 2011 | $5.56 | $11.20 |
| May 2011 | $5.46 | $11.06 |
| April 2011 | $5.29 | $10.77 |
| March 2011 | $5.29 | $10.84 |
| February 2011 | $5.26 | $10.84 |
| January 2011 | $5.08 | $10.55 |
| December 2010 | $5.20 | $10.87 |
| November 2010 | $5.50 | $11.55 |
| October 2010 | $5.79 | $12.25 |
| September 2010 | $5.76 | $12.25 |
| August 2010 | $5.72 | $12.22 |
| July 2010 | $5.46 | $11.74 |
| June 2010 | $5.31 | $11.47 |
| May 2010 | $5.23 | $11.37 |
| April 2010 | $5.23 | $11.43 |
| March 2010 | $5.23 | $11.50 |
| February 2010 | $5.08 | $11.25 |
| January 2010 | $5.06 | $11.25 |
| December 2009 | $4.97 | $11.13 |
| November 2009 | $4.84 | $10.91 |
| October 2009 | $4.86 | $11 |
| September 2009 | $5.04 | $11.48 |
| August 2009 | $4.62 | $10.58 |
| July 2009 | $4.45 | $10.25 |
| June 2009 | $4.25 | $9.85 |
| May 2009 | $4.29 | $10.01 |
| April 2009 | $4.14 | $9.73 |
| March 2009 | $3.96 | $9.36 |
| February 2009 | $3.86 | $9.18 |
| January 2009 | $3.91 | $9.36 |
| December 2008 | $3.62 | $8.73 |
| November 2008 | $3.79 | $9.18 |
| October 2008 | $3.82 | $9.33 |
| September 2008 | $4.21 | $10.35 |
| August 2008 | $4.43 | $10.95 |
| July 2008 | $4.39 | $10.91 |
| June 2008 | $4.32 | $10.79 |
| May 2008 | $4.47 | $11.22 |
| April 2008 | $4.42 | $11.13 |
| March 2008 | $4.34 | $10.99 |
| February 2008 | $4.21 | $10.70 |
| January 2008 | $4.55 | $11.61 |
| December 2007 | $4.39 | $11.26 |
| November 2007 | $4.36 | $11.23 |
| October 2007 | $4.41 | $11.40 |
| September 2007 | $4.45 | $11.55 |
| August 2007 | $4.38 | $11.43 |
| July 2007 | $4.44 | $11.61 |
| June 2007 | $4.52 | $11.87 |
| May 2007 | $4.57 | $12.06 |
| April 2007 | $4.60 | $12.20 |
| March 2007 | $4.62 | $12.29 |
| February 2007 | $4.61 | $12.32 |
| January 2007 | $4.49 | $12.03 |
| December 2006 | $4.48 | $12.06 |
| November 2006 | $4.44 | $12 |
| October 2006 | $4.34 | $11.78 |
| September 2006 | $4.28 | $11.65 |
| August 2006 | $4.22 | $11.54 |
| July 2006 | $4.11 | $11.30 |
| June 2006 | $4 | $11.05 |
| May 2006 | $4.05 | $11.23 |
| April 2006 | $4.20 | $11.68 |
| March 2006 | $4.21 | $11.76 |
| February 2006 | $4.24 | $11.92 |
| January 2006 | $4.16 | $11.75 |
| December 2005 | $4.05 | $11.48 |
| November 2005 | $3.93 | $11.20 |
| October 2005 | $4 | $11.47 |
| September 2005 | $4.12 | $11.85 |
| August 2005 | $4.08 | $11.80 |
| July 2005 | $4.11 | $11.94 |
| June 2005 | $4.12 | $12.03 |
| May 2005 | $4.09 | $12.01 |
| April 2005 | $3.97 | $11.72 |
| March 2005 | $3.88 | $11.51 |
| February 2005 | $4.06 | $12.11 |
| January 2005 | $4.10 | $12.28 |
| December 2004 | $4.07 | $12.27 |
| November 2004 | $4 | $12.14 |
| October 2004 | $4.12 | $12.58 |
| September 2004 | $4.14 | $12.69 |
| August 2004 | $4.22 | $13.02 |
| July 2004 | $4.02 | $12.50 |
| June 2004 | $3.88 | $12.14 |
| May 2004 | $3.87 | $12.16 |
| April 2004 | $3.94 | $12.47 |
| March 2004 | $4.30 | $13.69 |
| February 2004 | $4.23 | $13.55 |
| January 2004 | $4.17 | $13.44 |
| December 2003 | $4.02 | $13.04 |
| November 2003 | $3.82 | $12.45 |
| October 2003 | $3.88 | $12.73 |
| September 2003 | $3.91 | $12.93 |
| August 2003 | $3.83 | $12.72 |
| July 2003 | $3.75 | $12.55 |
| June 2003 | $3.96 | $13.31 |
| May 2003 | $3.89 | $13.17 |
| April 2003 | $3.66 | $12.48 |
| March 2003 | $3.55 | $12.17 |
| February 2003 | $3.47 | $11.98 |
| January 2003 | $3.44 | $11.96 |
| December 2002 | $3.47 | $12.14 |
| November 2002 | $3.37 | $11.85 |
| October 2002 | $3.43 | $12.14 |
| September 2002 | $3.68 | $13.10 |
| August 2002 | $3.66 | $13.09 |
| July 2002 | $3.60 | $12.95 |
| June 2002 | $3.58 | $12.96 |
| May 2002 | $3.54 | $12.90 |
| April 2002 | $3.41 | $12.50 |
| March 2002 | $3.40 | $12.52 |
| February 2002 | $3.55 | $13.16 |
| January 2002 | $3.49 | $13.02 |
| December 2001 | $3.41 | $12.78 |
| November 2001 | $3.56 | $13.43 |
| October 2001 | $3.55 | $13.45 |
| September 2001 | $3.53 | $13.45 |
| August 2001 | $3.66 | $14.01 |
| July 2001 | $3.50 | $13.48 |
| June 2001 | $3.50 | $13.57 |
| May 2001 | $3.48 | $13.58 |
| April 2001 | $3.47 | $13.59 |
| March 2001 | $3.42 | $13.47 |
| February 2001 | $3.41 | $13.52 |
| January 2001 | $3.40 | $13.53 |
| December 2000 | $3.24 | $13 |
| November 2000 | $3.10 | $12.50 |
| October 2000 | $3.16 | $12.81 |
| September 2000 | $3.14 | $12.81 |
| August 2000 | $3.09 | $12.69 |
| July 2000 | $3.04 | $12.56 |
| June 2000 | $2.92 | $12.12 |
| May 2000 | $2.75 | $11.50 |
| April 2000 | $2.76 | $11.62 |
| March 2000 | $2.67 | $11.31 |
| February 2000 | $2.70 | $11.50 |
| January 2000 | $2.71 | $11.62 |
| December 1999 | $2.55 | $11 |
| November 1999 | $2.63 | $11.44 |
| October 1999 | $2.83 | $12.38 |
| September 1999 | $2.92 | $12.88 |
| August 1999 | $2.98 | $13.19 |
| July 1999 | $3.12 | $13.88 |
| June 1999 | $3.21 | $14.38 |
| May 1999 | $3.14 | $14.12 |
| April 1999 | $3.26 | $14.75 |
| March 1999 | $3.28 | $14.94 |
| February 1999 | $3.32 | $15.19 |
| January 1999 | $3.30 | $15.19 |
| December 1998 | $3.25 | $15 |
| November 1998 | $3.18 | $14.75 |
| October 1998 | $3.30 | $15.38 |
| September 1998 | $3.21 | $15.06 |
| August 1998 | $3.04 | $14.31 |
| July 1998 | $3.06 | $14.50 |
| June 1998 | $3.02 | $14.38 |
| May 1998 | $2.94 | $14.06 |
| April 1998 | $2.87 | $13.81 |
| March 1998 | $2.93 | $14.19 |
| February 1998 | $3.01 | $14.62 |
| January 1998 | $3.05 | $14.94 |
| December 1997 | $3 | $14.75 |
| November 1997 | $2.90 | $14.31 |
| October 1997 | $2.89 | $14.38 |
| September 1997 | $2.90 | $14.50 |
| August 1997 | $2.82 | $14.19 |
| July 1997 | $2.86 | $14.44 |
| June 1997 | $2.76 | $14 |
| May 1997 | $2.72 | $13.88 |
| April 1997 | $2.70 | $13.88 |
| March 1997 | $2.74 | $14.12 |
| February 1997 | $2.74 | $14.25 |
| January 1997 | $2.73 | $14.25 |
| December 1996 | $2.64 | $13.88 |
| November 1996 | $2.60 | $13.75 |
| October 1996 | $2.61 | $13.88 |
| September 1996 | $2.57 | $13.75 |
| August 1996 | $2.56 | $13.75 |
| July 1996 | $2.47 | $13.38 |
| June 1996 | $2.50 | $13.62 |
| May 1996 | $2.51 | $13.75 |
| April 1996 | $2.47 | $13.62 |
| March 1996 | $2.41 | $13.38 |
| February 1996 | $2.51 | $14 |
| January 1996 | $2.52 | $14.12 |
| December 1995 | $2.37 | $13.38 |
| November 1995 | $2.40 | $13.62 |
| October 1995 | $2.36 | $13.50 |
| September 1995 | $2.28 | $13.12 |
| August 1995 | $2.27 | $13.12 |
| July 1995 | $2.27 | $13.12 |
| June 1995 | $2.29 | $13.25 |
| May 1995 | $2.18 | $12.62 |
| April 1995 | $2.12 | $12.25 |
| March 1995 | $2.21 | $12.75 |
| February 1995 | $2.27 | $13.12 |
| January 1995 | $2.14 | $12.38 |
| December 1994 | $2.03 | $11.75 |
| November 1994 | $2.05 | $11.88 |
| October 1994 | $2.08 | $12 |
| September 1994 | $2.15 | $12.50 |
| August 1994 | $2.28 | $13.38 |
| July 1994 | $2.27 | $13.38 |
| June 1994 | $2.19 | $13 |
| May 1994 | $2.20 | $13.12 |
| April 1994 | $2.10 | $12.62 |
| March 1994 | $2.11 | $12.75 |
| February 1994 | $2.22 | $13.50 |
| January 1994 | $2.33 | $14.25 |
| December 1993 | $2.24 | $13.75 |
| November 1993 | $2.20 | $13.62 |
| October 1993 | $2.30 | $14.38 |
| September 1993 | $2.29 | $14.38 |
| August 1993 | $2.26 | $14.25 |
| July 1993 | $2.32 | $14.62 |
| June 1993 | $2.38 | $15 |
| May 1993 | $2.38 | $15 |
PMO
Price: $9.83
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 4.27%
Payout Ratio: 100.00%
Payout Ratio Range:
Dividend Per Share: 0.42 USD
Earnings Per Share: 0.42 USD
P/E Ratio: 24.83
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 54100
Market Capitalization: 324.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 32
DGR3: 0.26%
DGR5: -1.07%
DGR10: -1.00%
DGR20: -1.21%