Putnam Municipal Opportunities Trust ( PMO) - Price History
Monthly price history for PMO (Putnam Municipal Opportunities Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $10.28 | $10.28 |
| June 2026 | $10.54 | $10.54 |
| May 2026 | $10.43 | $10.48 |
| April 2026 | $10.28 | $10.37 |
| March 2026 | $10.17 | $10.30 |
| February 2026 | $10.65 | $10.82 |
| January 2026 | $10.47 | $10.68 |
| December 2025 | $10.45 | $10.70 |
| November 2025 | $10.09 | $10.37 |
| October 2025 | $10.05 | $10.37 |
| September 2025 | $9.98 | $10.33 |
| August 2025 | $9.54 | $9.91 |
| July 2025 | $9.36 | $9.77 |
| June 2025 | $9.44 | $9.89 |
| May 2025 | $9.32 | $9.80 |
| April 2025 | $9.42 | $9.94 |
| March 2025 | $9.62 | $10.19 |
| February 2025 | $10.12 | $10.76 |
| January 2025 | $9.89 | $10.55 |
| December 2024 | $9.46 | $10.13 |
| November 2024 | $10.12 | $10.87 |
| October 2024 | $9.74 | $10.49 |
| September 2024 | $10.08 | $10.90 |
| August 2024 | $9.62 | $10.43 |
| July 2024 | $9.64 | $10.49 |
| June 2024 | $9.40 | $10.26 |
| May 2024 | $9.09 | $9.96 |
| April 2024 | $8.84 | $9.72 |
| March 2024 | $9.21 | $10.16 |
| February 2024 | $9.20 | $10.19 |
| January 2024 | $9.40 | $10.44 |
| December 2023 | $9.18 | $10.23 |
| November 2023 | $8.82 | $9.87 |
| October 2023 | $7.81 | $8.77 |
| September 2023 | $8.16 | $9.20 |
| August 2023 | $8.77 | $9.92 |
| July 2023 | $9.06 | $10.28 |
| June 2023 | $8.96 | $10.21 |
| May 2023 | $8.68 | $9.92 |
| April 2023 | $8.97 | $10.29 |
| March 2023 | $9 | $10.36 |
| February 2023 | $9.88 | $11.42 |
| January 2023 | $10.25 | $11.91 |
| December 2022 | $9.30 | $10.85 |
| November 2022 | $9.60 | $11.26 |
| October 2022 | $8.78 | $10.35 |
| September 2022 | $8.27 | $9.80 |
| August 2022 | $9.58 | $11.40 |
| July 2022 | $10.33 | $12.35 |
| June 2022 | $9.82 | $11.79 |
| May 2022 | $9.63 | $11.61 |
| April 2022 | $8.82 | $10.69 |
| March 2022 | $9.56 | $11.65 |
| February 2022 | $10.21 | $12.49 |
| January 2022 | $10.32 | $12.68 |
| December 2021 | $11.67 | $14.40 |
| November 2021 | $11.44 | $14.17 |
| October 2021 | $10.83 | $13.46 |
| September 2021 | $10.98 | $13.70 |
| August 2021 | $11.70 | $14.65 |
| July 2021 | $11.51 | $14.47 |
| June 2021 | $11.21 | $14.14 |
| May 2021 | $11.09 | $14.04 |
| April 2021 | $10.79 | $13.72 |
| March 2021 | $10.50 | $13.40 |
| February 2021 | $10.45 | $13.39 |
| January 2021 | $10.67 | $13.72 |
| December 2020 | $10.60 | $13.69 |
| November 2020 | $10.28 | $13.46 |
| October 2020 | $9.72 | $12.77 |
| September 2020 | $9.83 | $12.97 |
| August 2020 | $9.96 | $13.20 |
| July 2020 | $10.15 | $13.50 |
| June 2020 | $9.57 | $12.78 |
| May 2020 | $9.46 | $12.69 |
| April 2020 | $8.64 | $11.63 |
| March 2020 | $8.82 | $11.93 |
| February 2020 | $9.66 | $13.12 |
| January 2020 | $9.85 | $13.44 |
| December 2019 | $9.60 | $13.15 |
| November 2019 | $9.64 | $13.25 |
| October 2019 | $9.55 | $13.18 |
| September 2019 | $9.43 | $13.07 |
| August 2019 | $9.58 | $13.34 |
| July 2019 | $9.48 | $13.25 |
| June 2019 | $9.02 | $12.66 |
| May 2019 | $8.86 | $12.48 |
| April 2019 | $8.65 | $12.24 |
| March 2019 | $8.63 | $12.26 |
| February 2019 | $8.44 | $12.04 |
| January 2019 | $8.26 | $11.84 |
| December 2018 | $7.80 | $11.23 |
| November 2018 | $7.90 | $11.51 |
| October 2018 | $7.48 | $10.94 |
| September 2018 | $7.78 | $11.42 |
| August 2018 | $7.97 | $11.73 |
| July 2018 | $7.87 | $11.63 |
| June 2018 | $7.88 | $11.68 |
| May 2018 | $7.88 | $11.74 |
| April 2018 | $7.74 | $11.57 |
| March 2018 | $7.77 | $11.66 |
| February 2018 | $7.84 | $11.81 |
| January 2018 | $7.78 | $11.77 |
| December 2017 | $8.13 | $12.35 |
| November 2017 | $8.14 | $12.42 |
| October 2017 | $8.12 | $12.44 |
| September 2017 | $8.21 | $12.63 |
| August 2017 | $8.18 | $12.65 |
| July 2017 | $8.14 | $12.63 |
| June 2017 | $8.02 | $12.50 |
| May 2017 | $7.95 | $12.45 |
| April 2017 | $7.80 | $12.27 |
| March 2017 | $7.60 | $12.01 |
| February 2017 | $7.72 | $12.24 |
| January 2017 | $7.75 | $12.35 |
| December 2016 | $7.47 | $11.95 |
| November 2016 | $7.36 | $11.84 |
| October 2016 | $7.71 | $12.46 |
| September 2016 | $8.22 | $13.34 |
| August 2016 | $8.24 | $13.43 |
| July 2016 | $8.21 | $13.45 |
| June 2016 | $8.13 | $13.38 |
| May 2016 | $7.95 | $13.13 |
| April 2016 | $7.89 | $13.10 |
| March 2016 | $7.62 | $12.70 |
| February 2016 | $7.41 | $12.42 |
| January 2016 | $7.42 | $12.50 |
| December 2015 | $7.26 | $12.28 |
| November 2015 | $7.06 | $12.01 |
| October 2015 | $7.11 | $12.15 |
| September 2015 | $6.96 | $11.96 |
| August 2015 | $6.78 | $11.71 |
| July 2015 | $6.85 | $11.89 |
| June 2015 | $6.66 | $11.61 |
| May 2015 | $6.80 | $11.92 |
| April 2015 | $6.87 | $12.10 |
| March 2015 | $6.93 | $12.26 |
| February 2015 | $6.87 | $12.22 |
| January 2015 | $7.04 | $12.58 |
| December 2014 | $6.68 | $11.99 |
| November 2014 | $6.54 | $11.81 |
| October 2014 | $6.53 | $11.84 |
| September 2014 | $6.42 | $11.70 |
| August 2014 | $6.40 | $11.74 |
| July 2014 | $6.27 | $11.55 |
| June 2014 | $6.34 | $11.75 |
| May 2014 | $6.32 | $11.76 |
| April 2014 | $6.20 | $11.61 |
| March 2014 | $6.04 | $11.37 |
| February 2014 | $6 | $11.34 |
| January 2014 | $5.97 | $11.35 |
| December 2013 | $5.62 | $10.74 |
| November 2013 | $5.59 | $10.74 |
| October 2013 | $5.64 | $10.90 |
| September 2013 | $5.63 | $10.93 |
| August 2013 | $5.48 | $10.70 |
| July 2013 | $5.54 | $10.88 |
| June 2013 | $5.83 | $11.51 |
| May 2013 | $6.04 | $11.97 |
| April 2013 | $6.36 | $12.66 |
| March 2013 | $6.29 | $12.58 |
| February 2013 | $6.44 | $12.94 |
| January 2013 | $6.54 | $13.19 |
| December 2012 | $6.39 | $12.95 |
| November 2012 | $6.84 | $13.91 |
| October 2012 | $6.57 | $13.43 |
| September 2012 | $6.45 | $13.23 |
| August 2012 | $6.41 | $13.20 |
| July 2012 | $6.40 | $13.26 |
| June 2012 | $6.20 | $12.91 |
| May 2012 | $6.16 | $12.89 |
| April 2012 | $6.04 | $12.70 |
| March 2012 | $5.94 | $12.55 |
| February 2012 | $5.97 | $12.69 |
| January 2012 | $5.92 | $12.65 |
| December 2011 | $5.71 | $12.27 |
| November 2011 | $5.46 | $11.79 |
| October 2011 | $5.38 | $11.69 |
| September 2011 | $5.36 | $11.71 |
| August 2011 | $5.21 | $11.44 |
| July 2011 | $5.03 | $11.11 |
| June 2011 | $5.04 | $11.20 |
| May 2011 | $4.95 | $11.06 |
| April 2011 | $4.79 | $10.77 |
| March 2011 | $4.79 | $10.84 |
| February 2011 | $4.76 | $10.84 |
| January 2011 | $4.60 | $10.55 |
| December 2010 | $4.72 | $10.87 |
| November 2010 | $4.98 | $11.55 |
| October 2010 | $5.25 | $12.25 |
| September 2010 | $5.22 | $12.25 |
| August 2010 | $5.18 | $12.22 |
| July 2010 | $4.95 | $11.74 |
| June 2010 | $4.81 | $11.47 |
| May 2010 | $4.74 | $11.37 |
| April 2010 | $4.74 | $11.43 |
| March 2010 | $4.74 | $11.50 |
| February 2010 | $4.61 | $11.25 |
| January 2010 | $4.56 | $11.25 |
| December 2009 | $4.48 | $11.13 |
| November 2009 | $4.37 | $10.91 |
| October 2009 | $4.38 | $11 |
| September 2009 | $4.54 | $11.48 |
| August 2009 | $4.16 | $10.58 |
| July 2009 | $4.01 | $10.25 |
| June 2009 | $3.83 | $9.85 |
| May 2009 | $3.86 | $10.01 |
| April 2009 | $3.73 | $9.73 |
| March 2009 | $3.57 | $9.36 |
| February 2009 | $3.48 | $9.18 |
| January 2009 | $3.52 | $9.36 |
| December 2008 | $3.27 | $8.73 |
| November 2008 | $3.41 | $9.18 |
| October 2008 | $3.45 | $9.33 |
| September 2008 | $3.80 | $10.35 |
| August 2008 | $4 | $10.95 |
| July 2008 | $3.96 | $10.91 |
| June 2008 | $3.89 | $10.79 |
| May 2008 | $4.03 | $11.22 |
| April 2008 | $3.98 | $11.13 |
| March 2008 | $3.91 | $10.99 |
| February 2008 | $3.79 | $10.70 |
| January 2008 | $4.10 | $11.61 |
| December 2007 | $3.96 | $11.26 |
| November 2007 | $3.93 | $11.23 |
| October 2007 | $3.97 | $11.40 |
| September 2007 | $4.01 | $11.55 |
| August 2007 | $3.95 | $11.43 |
| July 2007 | $4 | $11.61 |
| June 2007 | $4.07 | $11.87 |
| May 2007 | $4.12 | $12.06 |
| April 2007 | $4.15 | $12.20 |
| March 2007 | $4.16 | $12.29 |
| February 2007 | $4.16 | $12.32 |
| January 2007 | $4.04 | $12.03 |
| December 2006 | $4.04 | $12.06 |
| November 2006 | $4 | $12 |
| October 2006 | $3.91 | $11.78 |
| September 2006 | $3.85 | $11.65 |
| August 2006 | $3.80 | $11.54 |
| July 2006 | $3.71 | $11.30 |
| June 2006 | $3.61 | $11.05 |
| May 2006 | $3.65 | $11.23 |
| April 2006 | $3.78 | $11.68 |
| March 2006 | $3.79 | $11.76 |
| February 2006 | $3.82 | $11.92 |
| January 2006 | $3.75 | $11.75 |
| December 2005 | $3.65 | $11.48 |
| November 2005 | $3.54 | $11.20 |
| October 2005 | $3.61 | $11.47 |
| September 2005 | $3.71 | $11.85 |
| August 2005 | $3.67 | $11.80 |
| July 2005 | $3.70 | $11.94 |
| June 2005 | $3.71 | $12.03 |
| May 2005 | $3.69 | $12.01 |
| April 2005 | $3.58 | $11.72 |
| March 2005 | $3.50 | $11.51 |
| February 2005 | $3.66 | $12.11 |
| January 2005 | $3.69 | $12.28 |
| December 2004 | $3.67 | $12.27 |
| November 2004 | $3.61 | $12.14 |
| October 2004 | $3.72 | $12.58 |
| September 2004 | $3.73 | $12.69 |
| August 2004 | $3.80 | $13.02 |
| July 2004 | $3.63 | $12.50 |
| June 2004 | $3.50 | $12.14 |
| May 2004 | $3.48 | $12.16 |
| April 2004 | $3.55 | $12.47 |
| March 2004 | $3.87 | $13.69 |
| February 2004 | $3.81 | $13.55 |
| January 2004 | $3.76 | $13.44 |
| December 2003 | $3.63 | $13.04 |
| November 2003 | $3.44 | $12.45 |
| October 2003 | $3.50 | $12.73 |
| September 2003 | $3.53 | $12.93 |
| August 2003 | $3.45 | $12.72 |
| July 2003 | $3.38 | $12.55 |
| June 2003 | $3.57 | $13.31 |
| May 2003 | $3.51 | $13.17 |
| April 2003 | $3.30 | $12.48 |
| March 2003 | $3.20 | $12.17 |
| February 2003 | $3.13 | $11.98 |
| January 2003 | $3.11 | $11.96 |
| December 2002 | $3.13 | $12.14 |
| November 2002 | $3.04 | $11.85 |
| October 2002 | $3.09 | $12.14 |
| September 2002 | $3.32 | $13.10 |
| August 2002 | $3.30 | $13.09 |
| July 2002 | $3.24 | $12.95 |
| June 2002 | $3.23 | $12.96 |
| May 2002 | $3.20 | $12.90 |
| April 2002 | $3.08 | $12.50 |
| March 2002 | $3.06 | $12.52 |
| February 2002 | $3.20 | $13.16 |
| January 2002 | $3.15 | $13.02 |
| December 2001 | $3.07 | $12.78 |
| November 2001 | $3.21 | $13.43 |
| October 2001 | $3.20 | $13.45 |
| September 2001 | $3.18 | $13.45 |
| August 2001 | $3.29 | $14.01 |
| July 2001 | $3.15 | $13.48 |
| June 2001 | $3.16 | $13.57 |
| May 2001 | $3.14 | $13.58 |
| April 2001 | $3.12 | $13.59 |
| March 2001 | $3.08 | $13.47 |
| February 2001 | $3.07 | $13.52 |
| January 2001 | $3.06 | $13.53 |
| December 2000 | $2.92 | $13 |
| November 2000 | $2.80 | $12.50 |
| October 2000 | $2.85 | $12.81 |
| September 2000 | $2.83 | $12.81 |
| August 2000 | $2.79 | $12.69 |
| July 2000 | $2.74 | $12.56 |
| June 2000 | $2.63 | $12.12 |
| May 2000 | $2.48 | $11.50 |
| April 2000 | $2.49 | $11.62 |
| March 2000 | $2.41 | $11.31 |
| February 2000 | $2.43 | $11.50 |
| January 2000 | $2.44 | $11.62 |
| December 1999 | $2.29 | $11 |
| November 1999 | $2.37 | $11.44 |
| October 1999 | $2.55 | $12.38 |
| September 1999 | $2.63 | $12.88 |
| August 1999 | $2.68 | $13.19 |
| July 1999 | $2.81 | $13.88 |
| June 1999 | $2.89 | $14.38 |
| May 1999 | $2.83 | $14.12 |
| April 1999 | $2.94 | $14.75 |
| March 1999 | $2.96 | $14.94 |
| February 1999 | $2.99 | $15.19 |
| January 1999 | $2.98 | $15.19 |
| December 1998 | $2.93 | $15 |
| November 1998 | $2.86 | $14.75 |
| October 1998 | $2.97 | $15.38 |
| September 1998 | $2.90 | $15.06 |
| August 1998 | $2.74 | $14.31 |
| July 1998 | $2.76 | $14.50 |
| June 1998 | $2.72 | $14.38 |
| May 1998 | $2.65 | $14.06 |
| April 1998 | $2.58 | $13.81 |
| March 1998 | $2.64 | $14.19 |
| February 1998 | $2.71 | $14.62 |
| January 1998 | $2.75 | $14.94 |
| December 1997 | $2.70 | $14.75 |
| November 1997 | $2.61 | $14.31 |
| October 1997 | $2.61 | $14.38 |
| September 1997 | $2.61 | $14.50 |
| August 1997 | $2.54 | $14.19 |
| July 1997 | $2.58 | $14.44 |
| June 1997 | $2.48 | $14 |
| May 1997 | $2.45 | $13.88 |
| April 1997 | $2.43 | $13.88 |
| March 1997 | $2.46 | $14.12 |
| February 1997 | $2.47 | $14.25 |
| January 1997 | $2.46 | $14.25 |
| December 1996 | $2.38 | $13.88 |
| November 1996 | $2.34 | $13.75 |
| October 1996 | $2.35 | $13.88 |
| September 1996 | $2.32 | $13.75 |
| August 1996 | $2.30 | $13.75 |
| July 1996 | $2.23 | $13.38 |
| June 1996 | $2.26 | $13.62 |
| May 1996 | $2.26 | $13.75 |
| April 1996 | $2.23 | $13.62 |
| March 1996 | $2.17 | $13.38 |
| February 1996 | $2.26 | $14 |
| January 1996 | $2.27 | $14.12 |
| December 1995 | $2.14 | $13.38 |
| November 1995 | $2.16 | $13.62 |
| October 1995 | $2.13 | $13.50 |
| September 1995 | $2.06 | $13.12 |
| August 1995 | $2.04 | $13.12 |
| July 1995 | $2.03 | $13.12 |
| June 1995 | $2.04 | $13.25 |
| May 1995 | $1.93 | $12.62 |
| April 1995 | $1.86 | $12.25 |
| March 1995 | $1.92 | $12.75 |
| February 1995 | $1.97 | $13.12 |
| January 1995 | $1.84 | $12.38 |
| December 1994 | $1.74 | $11.75 |
| November 1994 | $1.75 | $11.88 |
| October 1994 | $1.75 | $12 |
| September 1994 | $1.81 | $12.50 |
| August 1994 | $1.93 | $13.38 |
| July 1994 | $1.92 | $13.38 |
| June 1994 | $1.85 | $13 |
| May 1994 | $1.86 | $13.12 |
| April 1994 | $1.77 | $12.62 |
| March 1994 | $1.78 | $12.75 |
| February 1994 | $1.87 | $13.50 |
| January 1994 | $1.97 | $14.25 |
| December 1993 | $1.89 | $13.75 |
| November 1993 | $1.85 | $13.62 |
| October 1993 | $1.94 | $14.38 |
| September 1993 | $1.93 | $14.38 |
| August 1993 | $1.91 | $14.25 |
| July 1993 | $1.95 | $14.62 |
| June 1993 | $2 | $15 |
| May 1993 | $2 | $15 |
PMO
Price: $10.28
52 week price:
Dividend Yield: 4.51%
5-year range yield:
Forward Dividend Yield: 6.06%
Payout Ratio: 71.19%
Dividend Per Share: 0.62 USD
Earnings Per Share: 0.18 USD
P/E Ratio: 60.39
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 54100
Market Capitalization: 301.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 34
DGR3: -11.09%
DGR5: -6.66%
DGR10: -4.28%
DGR20: -1.77%