CPI Card Group Inc. - Price History
Monthly price history for PMTS (CPI Card Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.48 | $17.48 |
| April 2024 | $17.25 | $17.25 |
| March 2024 | $17.86 | $17.86 |
| February 2024 | $18.90 | $18.90 |
| January 2024 | $18.25 | $18.25 |
| December 2023 | $19.19 | $19.19 |
| November 2023 | $17.79 | $17.79 |
| October 2023 | $16.55 | $16.55 |
| September 2023 | $18.52 | $18.52 |
| August 2023 | $20.67 | $20.67 |
| July 2023 | $24.41 | $24.41 |
| June 2023 | $23.25 | $23.25 |
| May 2023 | $26.61 | $26.61 |
| April 2023 | $41.87 | $41.87 |
| March 2023 | $45.01 | $45.01 |
| February 2023 | $32.27 | $32.27 |
| January 2023 | $36.63 | $36.63 |
| December 2022 | $36.08 | $36.08 |
| November 2022 | $24 | $24 |
| October 2022 | $19.69 | $19.69 |
| September 2022 | $15.76 | $15.76 |
| August 2022 | $19.17 | $19.17 |
| July 2022 | $16.80 | $16.80 |
| June 2022 | $16.80 | $16.80 |
| May 2022 | $18.01 | $18.01 |
| April 2022 | $11.50 | $11.50 |
| March 2022 | $14.50 | $14.50 |
| February 2022 | $13 | $13 |
| January 2022 | $14.19 | $14.19 |
| December 2021 | $18.55 | $18.55 |
| November 2021 | $20.47 | $20.47 |
| October 2021 | $28.52 | $28.52 |
| September 2021 | $34.72 | $34.72 |
| August 2021 | $28.13 | $28.13 |
| July 2021 | $15.30 | $15.30 |
| June 2021 | $19.24 | $19.24 |
| May 2021 | $18.85 | $18.85 |
| April 2021 | $15.55 | $15.55 |
| March 2021 | $13.99 | $13.99 |
| February 2021 | $10.90 | $10.90 |
| January 2021 | $6.60 | $6.60 |
| December 2020 | $4.39 | $4.39 |
| November 2020 | $4.17 | $4.17 |
| October 2020 | $2.67 | $2.67 |
| September 2020 | $1.96 | $1.96 |
| August 2020 | $2.34 | $2.34 |
| July 2020 | $3 | $3 |
| June 2020 | $2.90 | $2.90 |
| May 2020 | $1.39 | $1.39 |
| April 2020 | $0.63 | $0.63 |
| March 2020 | $0.67 | $0.67 |
| February 2020 | $0.72 | $0.72 |
| January 2020 | $0.82 | $0.82 |
| December 2019 | $0.90 | $0.90 |
| November 2019 | $1.21 | $1.21 |
| October 2019 | $1.91 | $1.91 |
| September 2019 | $2.59 | $2.59 |
| August 2019 | $2.88 | $2.88 |
| July 2019 | $2.54 | $2.54 |
| June 2019 | $2.50 | $2.50 |
| May 2019 | $2.43 | $2.43 |
| April 2019 | $2.41 | $2.41 |
| March 2019 | $3.42 | $3.42 |
| February 2019 | $3.67 | $3.67 |
| January 2019 | $3.03 | $3.03 |
| December 2018 | $2.29 | $2.29 |
| November 2018 | $3.05 | $3.05 |
| October 2018 | $2.94 | $2.94 |
| September 2018 | $3.39 | $3.39 |
| August 2018 | $3.16 | $3.16 |
| July 2018 | $2.08 | $2.08 |
| June 2018 | $2 | $2 |
| May 2018 | $2.66 | $2.66 |
| April 2018 | $2.57 | $2.57 |
| March 2018 | $3.02 | $3.02 |
| February 2018 | $2.55 | $2.55 |
| January 2018 | $2.89 | $2.89 |
| December 2017 | $3.67 | $3.67 |
| November 2017 | $4.40 | $0.88 |
| October 2017 | $5.40 | $1.08 |
| September 2017 | $5.90 | $1.18 |
| August 2017 | $4.80 | $0.96 |
| July 2017 | $14.75 | $2.95 |
| June 2017 | $14.25 | $2.85 |
| May 2017 | $9.57 | $1.95 |
| April 2017 | $17.66 | $3.60 |
| March 2017 | $20.61 | $4.20 |
| February 2017 | $21.84 | $4.50 |
| January 2017 | $22.09 | $4.55 |
| December 2016 | $20.14 | $4.15 |
| November 2016 | $17.97 | $3.75 |
| October 2016 | $26.36 | $5.50 |
| September 2016 | $28.95 | $6.04 |
| August 2016 | $26.25 | $5.52 |
| July 2016 | $22.45 | $4.72 |
| June 2016 | $23.83 | $5.01 |
| May 2016 | $19.59 | $4.16 |
| April 2016 | $37.35 | $7.93 |
| March 2016 | $38.81 | $8.24 |
| February 2016 | $37.04 | $7.91 |
| January 2016 | $39.38 | $8.41 |
| December 2015 | $49.92 | $10.66 |
| November 2015 | $45.47 | $9.71 |
| October 2015 | $51.98 | $11.10 |
PMTS
Price: $17.48
52 week price:
Payout Ratio Range:
Earnings Per Share: 2.01 USD
P/E Ratio: 6.44
Exchange: NGM
Sector: Financial Services
Industry: Credit Services
Volume: 33200
Ebitda: 8.0 millionMarket Capitalization: 209.8 million
Average Dividend Frequency: 2