CPI Card Group Inc. ( PMTS) - Price History

Monthly price history for PMTS (CPI Card Group Inc.)

Date	Adjusted price	Real price
June 2026	$18.26	$18.26
May 2026	$16.97	$16.97
April 2026	$17.71	$17.71
March 2026	$14.51	$14.51
February 2026	$12.26	$12.26
January 2026	$12.99	$12.99
December 2025	$14.68	$14.68
November 2025	$13.51	$13.51
October 2025	$15.64	$15.64
September 2025	$15.14	$15.14
August 2025	$15.58	$15.58
July 2025	$19.41	$19.41
June 2025	$23.72	$23.72
May 2025	$22.26	$22.26
April 2025	$26.14	$26.14
March 2025	$29.17	$29.17
February 2025	$33.46	$33.46
January 2025	$28.77	$28.77
December 2024	$29.89	$29.89
November 2024	$33.01	$33.01
October 2024	$21.50	$21.50
September 2024	$27.83	$27.83
August 2024	$28.64	$28.64
July 2024	$29.33	$29.33
June 2024	$27.25	$27.25
May 2024	$26.19	$26.19
April 2024	$17.25	$17.25
March 2024	$17.86	$17.86
February 2024	$18.90	$18.90
January 2024	$18.25	$18.25
December 2023	$19.19	$19.19
November 2023	$17.79	$17.79
October 2023	$16.55	$16.55
September 2023	$18.52	$18.52
August 2023	$20.67	$20.67
July 2023	$24.41	$24.41
June 2023	$23.25	$23.25
May 2023	$26.61	$26.61
April 2023	$41.87	$41.87
March 2023	$45.01	$45.01
February 2023	$32.27	$32.27
January 2023	$36.63	$36.63
December 2022	$36.08	$36.08
November 2022	$24	$24
October 2022	$19.69	$19.69
September 2022	$15.76	$15.76
August 2022	$19.17	$19.17
July 2022	$16.80	$16.80
June 2022	$16.80	$16.80
May 2022	$18.01	$18.01
April 2022	$11.50	$11.50
March 2022	$14.50	$14.50
February 2022	$13	$13
January 2022	$14.19	$14.19
December 2021	$18.55	$18.55
November 2021	$20.47	$20.47
October 2021	$28.52	$28.52
September 2021	$34.72	$34.72
August 2021	$28.13	$28.13
July 2021	$15.30	$15.30
June 2021	$19.24	$19.24
May 2021	$18.85	$18.85
April 2021	$15.55	$15.55
March 2021	$13.99	$13.99
February 2021	$10.90	$10.90
January 2021	$6.60	$6.60
December 2020	$4.39	$4.39
November 2020	$4.17	$4.17
October 2020	$2.67	$2.67
September 2020	$1.96	$1.96
August 2020	$2.34	$2.34
July 2020	$3	$3
June 2020	$2.90	$2.90
May 2020	$1.39	$1.39
April 2020	$0.63	$0.63
March 2020	$0.67	$0.67
February 2020	$0.72	$0.72
January 2020	$0.82	$0.82
December 2019	$0.90	$0.90
November 2019	$1.21	$1.21
October 2019	$1.91	$1.91
September 2019	$2.59	$2.59
August 2019	$2.88	$2.88
July 2019	$2.54	$2.54
June 2019	$2.50	$2.50
May 2019	$2.43	$2.43
April 2019	$2.41	$2.41
March 2019	$3.42	$3.42
February 2019	$3.67	$3.67
January 2019	$3.03	$3.03
December 2018	$2.29	$2.29
November 2018	$3.05	$3.05
October 2018	$2.94	$2.94
September 2018	$3.39	$3.39
August 2018	$3.16	$3.16
July 2018	$2.08	$2.08
June 2018	$2	$2
May 2018	$2.66	$2.66
April 2018	$2.57	$2.57
March 2018	$3.02	$3.02
February 2018	$2.55	$2.55
January 2018	$2.89	$2.89
December 2017	$3.67	$3.67
November 2017	$4.40	$0.88
October 2017	$5.40	$1.08
September 2017	$5.90	$1.18
August 2017	$4.80	$0.96
July 2017	$14.75	$2.95
June 2017	$14.25	$2.85
May 2017	$9.57	$1.95
April 2017	$17.66	$3.60
March 2017	$20.61	$4.20
February 2017	$21.84	$4.50
January 2017	$22.09	$4.55
December 2016	$20.14	$4.15
November 2016	$17.97	$3.75
October 2016	$26.36	$5.50
September 2016	$28.95	$6.04
August 2016	$26.25	$5.52
July 2016	$22.45	$4.72
June 2016	$23.83	$5.01
May 2016	$19.59	$4.16
April 2016	$37.35	$7.93
March 2016	$38.81	$8.24
February 2016	$37.04	$7.91
January 2016	$39.38	$8.41
December 2015	$49.92	$10.66
November 2015	$45.47	$9.71
October 2015	$51.98	$11.10