PMV Consumer Acquisition Corp. - Price History
Stock symbol PMVC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PMVC (PMV Consumer Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.02 | $10.02 |
| November 2023 | $10.02 | $10.02 |
| October 2023 | $10.02 | $10.02 |
| September 2023 | $10.02 | $10.02 |
| August 2023 | $10.02 | $10.02 |
| July 2023 | $10.02 | $10.02 |
| June 2023 | $10.02 | $10.02 |
| May 2023 | $10.02 | $10.02 |
| April 2023 | $10.02 | $10.02 |
| March 2023 | $10.02 | $10.02 |
| February 2023 | $10.02 | $10.02 |
| January 2023 | $10.02 | $10.02 |
| December 2022 | $10.02 | $10.02 |
| November 2022 | $10.04 | $10.04 |
| October 2022 | $9.81 | $9.81 |
| September 2022 | $9.90 | $9.90 |
| August 2022 | $9.99 | $9.99 |
| July 2022 | $9.96 | $9.96 |
| June 2022 | $9.92 | $9.92 |
| May 2022 | $9.92 | $9.92 |
| April 2022 | $9.92 | $9.92 |
| March 2022 | $9.88 | $9.88 |
| February 2022 | $9.84 | $9.84 |
| January 2022 | $9.82 | $9.82 |
| December 2021 | $9.83 | $9.83 |
| November 2021 | $9.86 | $9.86 |
| October 2021 | $9.81 | $9.81 |
| September 2021 | $9.81 | $9.81 |
| August 2021 | $9.77 | $9.77 |
| July 2021 | $9.76 | $9.76 |
| June 2021 | $9.75 | $9.75 |
| May 2021 | $9.75 | $9.75 |
| April 2021 | $9.85 | $9.85 |
| March 2021 | $9.70 | $9.70 |
| February 2021 | $10.22 | $10.22 |
| January 2021 | $10.30 | $10.30 |
| December 2020 | $10.15 | $10.15 |
| November 2020 | $9.77 | $9.77 |
PMVC
Price: $10.02
52 week price:
P/E Ratio: 15.66
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Volume: 720
Market Capitalization: 64.3 million