PMV Pharmaceuticals, Inc. - Price History
Monthly price history for PMVP (PMV Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.90 | $1.90 |
| April 2024 | $1.80 | $1.80 |
| March 2024 | $1.70 | $1.70 |
| February 2024 | $1.85 | $1.85 |
| January 2024 | $1.76 | $1.76 |
| December 2023 | $3.10 | $3.10 |
| November 2023 | $2.29 | $2.29 |
| October 2023 | $1.51 | $1.51 |
| September 2023 | $6.14 | $6.14 |
| August 2023 | $7.22 | $7.22 |
| July 2023 | $6.54 | $6.54 |
| June 2023 | $6.26 | $6.26 |
| May 2023 | $5.35 | $5.35 |
| April 2023 | $4.61 | $4.61 |
| March 2023 | $4.77 | $4.77 |
| February 2023 | $7.21 | $7.21 |
| January 2023 | $8.20 | $8.20 |
| December 2022 | $8.70 | $8.70 |
| November 2022 | $9.98 | $9.98 |
| October 2022 | $12.31 | $12.31 |
| September 2022 | $11.90 | $11.90 |
| August 2022 | $13.92 | $13.92 |
| July 2022 | $14.95 | $14.95 |
| June 2022 | $14.25 | $14.25 |
| May 2022 | $11.76 | $11.76 |
| April 2022 | $14.49 | $14.49 |
| March 2022 | $20.82 | $20.82 |
| February 2022 | $15.84 | $15.84 |
| January 2022 | $16.06 | $16.06 |
| December 2021 | $23.10 | $23.10 |
| November 2021 | $21.75 | $21.75 |
| October 2021 | $23.62 | $23.62 |
| September 2021 | $29.80 | $29.80 |
| August 2021 | $30.35 | $30.35 |
| July 2021 | $34.01 | $34.01 |
| June 2021 | $34.16 | $34.16 |
| May 2021 | $34.40 | $34.40 |
| April 2021 | $33.73 | $33.73 |
| March 2021 | $32.89 | $32.89 |
| February 2021 | $37.63 | $37.63 |
| January 2021 | $34.14 | $34.14 |
| December 2020 | $61.51 | $61.51 |
| November 2020 | $35.24 | $35.24 |
| October 2020 | $35.05 | $35.05 |
| September 2020 | $35.50 | $35.50 |
PMVP
Price: $1.90
52 week price:
Earnings Per Share: -1.44 USD
P/E Ratio: -1.14
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 230900
Market Capitalization: 82.3 million