PNC Financial Services Group Inc. (The) dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Nov. 5, 2018 | $0.95 | - | - |
| Aug. 6, 2018 | $0.95 (26.67%) | $140.89 | $140.89 |
| May 5, 2018 | $0.75 | $144.46 | $145.46 |
| Feb. 5, 2018 | $0.75 | $150.47 | $152.26 |
| Nov. 5, 2017 | $0.75 | $132.78 | $135.03 |
| Aug. 7, 2017 | $0.75 (36.36%) | $124.50 | $127.32 |
| May 5, 2017 | $0.55 | $112.76 | $116.00 |
| Feb. 5, 2017 | $0.55 | $114.10 | $117.93 |
| Nov. 7, 2016 | $0.55 | $84.70 | $87.94 |
| Aug. 5, 2016 | $0.55 (7.84%) | $79.32 | $82.86 |
| May 5, 2016 | $0.51 | $80.99 | $85.17 |
| Feb. 5, 2016 | $0.51 | $82.10 | $86.87 |
| Nov. 5, 2015 | $0.51 | $83.26 | $88.63 |
| Aug. 5, 2015 | $0.51 | $90.54 | $96.93 |
| May 5, 2015 | $0.51 (6.25%) | $86.71 | $93.32 |
| Feb. 5, 2015 | $0.48 | $78.11 | $84.52 |
| Nov. 5, 2014 | $0.48 | $75.11 | $81.73 |
| Aug. 5, 2014 | $0.48 | $79.79 | $87.33 |
| May 5, 2014 | $0.48 (9.09%) | $73.73 | $81.14 |
| Feb. 5, 2014 | $0.44 | $69.89 | $77.37 |
| Nov. 5, 2013 | $0.44 | $65.23 | $72.62 |
| Aug. 5, 2013 | $0.44 | $66.15 | $74.10 |
| May 5, 2013 | $0.44 (10%) | $58.40 | $65.81 |
| Feb. 5, 2013 | $0.4 | $52.94 | $60.05 |
| Nov. 5, 2012 | $0.4 | $54.94 | $62.73 |
| Aug. 5, 2012 | $0.4 | $53.46 | $61.42 |
| May 5, 2012 | $0.4 (14.29%) | $52.99 | $61.28 |
| Feb. 5, 2012 | $0.35 | $53.35 | $62.09 |
| Nov. 5, 2011 | $0.35 | $41.87 | $49.01 |
| Aug. 5, 2011 | $0.35 | $48.59 | $57.26 |
| May 5, 2011 | $0.35 (250%) | $52.18 | $61.87 |
| Jan. 24, 2011 | $0.1 | $52.17 | $62.20 |
| Oct. 24, 2010 | $0.1 | $44.31 | $52.92 |
| July 24, 2010 | $0.1 | $51.39 | $61.49 |
| April 24, 2010 | $0.1 | $54.07 | $64.80 |
| Jan. 24, 2010 | $0.1 | $47.52 | $57.04 |
| Oct. 24, 2009 | $0.1 | $36.83 | $44.29 |
| July 24, 2009 | $0.1 | $30.35 | $36.58 |
| April 24, 2009 | $0.1 (-84.85%) | $26.46 | $31.98 |
| Jan. 24, 2009 | $0.66 | $35.82 | $43.42 |
| Oct. 24, 2008 | $0.66 | $55.09 | $67.75 |
| July 24, 2008 | $0.66 | $44.58 | $55.35 |
| April 24, 2008 | $0.66 (4.76%) | $51.52 | $64.70 |
| Jan. 24, 2008 | $0.63 | $48.95 | $62.10 |
| Oct. 24, 2007 | $0.63 | $54.97 | $70.46 |
| July 24, 2007 | $0.63 | $55.06 | $71.20 |
| April 24, 2007 | $0.63 (14.55%) | $55.21 | $72.03 |
| Jan. 24, 2007 | $0.55 | $56.97 | $74.97 |
| Oct. 24, 2006 | $0.55 | $53.18 | $70.50 |
| July 24, 2006 | $0.55 | $52.04 | $69.53 |
| April 24, 2006 | $0.55 (10%) | $49.07 | $66.07 |
| Jan. 24, 2006 | $0.5 | $47.49 | $64.48 |
| Oct. 24, 2005 | $0.5 | $40.55 | $55.49 |
| July 24, 2005 | $0.5 | $40.07 | $55.33 |
| April 24, 2005 | $0.5 | $36.86 | $51.35 |
| Jan. 24, 2005 | $0.5 | $39.32 | $55.33 |
| Oct. 24, 2004 | $0.5 | $37.48 | $53.21 |
| July 24, 2004 | $0.5 | $36.85 | $52.80 |
| April 24, 2004 | $0.5 | $37.83 | $54.72 |
| Jan. 24, 2004 | $0.5 | $36.78 | $53.70 |
| Oct. 24, 2003 | $0.5 (4.17%) | $33.29 | $49.05 |
| July 24, 2003 | $0.48 | $32.86 | $48.92 |
| April 24, 2003 | $0.48 | $28.16 | $42.32 |
| Jan. 24, 2003 | $0.48 | $29.58 | $44.95 |
| Oct. 24, 2002 | $0.48 | $23.66 | $36.35 |
| July 24, 2002 | $0.48 | $29.90 | $46.52 |
| April 24, 2002 | $0.48 | $37.94 | $59.60 |
| Jan. 24, 2002 | $0.48 | $37.75 | $59.78 |
| Oct. 24, 2001 | $0.48 | $34.63 | $55.28 |
| July 24, 2001 | $0.48 | $39.02 | $62.84 |
| April 24, 2001 | $0.48 | $41.16 | $66.80 |
| Jan. 24, 2001 | $0.48 | $43.51 | $71.12 |
| Oct. 24, 2000 | $0.48 (6.67%) | $37.17 | $61.19 |
| July 24, 2000 | $0.45 | $30.86 | $51.19 |
| April 24, 2000 | $0.45 | $28.27 | $47.31 |
| Jan. 24, 2000 | $0.45 | $24.86 | $42.00 |
| Oct. 24, 1999 | $0.45 (9.76%) | $30.73 | $52.50 |
| July 24, 1999 | $0.41 | $33.20 | $57.19 |
| April 24, 1999 | $0.41 | $33.39 | $57.94 |
| Jan. 24, 1999 | $0.41 | $29.58 | $51.69 |
| Oct. 24, 1998 | $0.41 (5.13%) | $22.85 | $40.25 |
| July 24, 1998 | $0.39 | $32.60 | $58.00 |
| April 24, 1998 | $0.39 | $34.13 | $61.12 |
| Jan. 24, 1998 | $0.39 | $29.30 | $52.81 |
| Oct. 24, 1997 | $0.39 (5.41%) | $28.63 | $52.00 |
| July 24, 1997 | $0.37 | $23.36 | $42.75 |
| April 24, 1997 | $0.37 | $21.54 | $39.75 |
| Jan. 24, 1997 | $0.37 | $20.20 | $37.62 |
| Oct. 24, 1996 | $0.37 (5.71%) | $18.08 | $34.00 |
| July 24, 1996 | $0.35 | $15.51 | $29.50 |
| April 24, 1996 | $0.35 | $15.14 | $29.12 |
| Jan. 24, 1996 | $0.35 | $15.03 | $29.25 |
| Oct. 24, 1995 | $0.35 | $14.59 | $28.75 |
| July 24, 1995 | $0.35 | $12.47 | $24.88 |
| July 10, 1995 | $0.35 | $12.42 | $25.12 |
| April 24, 1995 | $0.35 | $12.20 | $25.00 |
| Jan. 12, 1995 | $0.35 | $10.35 | $21.50 |
| Jan. 24, 1995 | $0.35 | $10.41 | $22.00 |
| Oct. 24, 1994 | $0.35 (9.38%) | $11.88 | $25.50 |
| July 24, 1994 | $0.32 | $13.27 | $28.88 |
| April 24, 1994 | $0.32 | $12.95 | $28.50 |
| Jan. 24, 1994 | $0.32 | $13.26 | $29.50 |
| Oct. 24, 1993 | $0.32 (12.28%) | $13.39 | $30.12 |
| July 24, 1993 | $0.285 | $13.86 | $31.50 |
| April 24, 1993 | $0.285 | $14.17 | $32.50 |
| Jan. 24, 1993 | $0.285 (-50%) | $11.67 | $27.00 |
| Oct. 6, 1992 | $0.57 (7.55%) | $11.18 | $26.12 |
| July 7, 1992 | $0.53 | $11.15 | $26.62 |
| April 7, 1992 | $0.53 | $9.90 | $24.12 |
| Jan. 7, 1992 | $0.53 | $9.54 | $23.75 |
| Oct. 7, 1991 | $0.53 | $7.83 | $19.94 |
| July 9, 1991 | $0.53 | $6.69 | $17.50 |
| March 4, 1991 | $0.53 | $5.24 | $14.12 |
| Dec. 3, 1990 | $0.53 | $3.95 | $11.06 |
| Aug. 31, 1990 | $0.53 | $4.12 | $12.12 |
| May 25, 1990 | $0.53 | $5.83 | $17.94 |
| Feb. 26, 1990 | $0.53 | $6.36 | $20.12 |
| Dec. 4, 1989 | $0.53 | $6.17 | $20.06 |
| Sept. 1, 1989 | $0.53 | $7.06 | $23.56 |
| May 26, 1989 | $0.53 (12.77%) | $6.65 | $22.69 |
| Feb. 27, 1989 | $0.47 | $5.81 | $20.31 |
| Nov. 28, 1988 | $0.47 | $5.56 | $19.88 |
Split
| Date | Split Ratio |
|---|---|
| Nov. 16, 1992 | 2 |
PNC
List: Challengers
Price: $118.5
52 week range price:
Dividend Yield: 3.21%
5-year range yield:
Payout Ratio: 36.64%
Payout Ratio Range:
Dividend Per Share: $3.80
Earnings Per Share: $10.37
P/E Ratio: 11.55
Exchange: NYQ
Sector: Finance
Industry: Major Banks
Volume: 2.8 million
Ebitda: NaNMarket Capitalization: 54.7 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 31
DGR3: 11.68%
DGR5: 11.06%
DGR10: 16.30%
DGR20: 10.68%