The PNC Financial Services Group, Inc. stock price and dividend history
The current dividend payout for stock The PNC Financial Services Group, Inc. (PNC) as of Aug. 13, 2020 is 3.80 USD. The current dividend yield for PNC as of Aug. 13, 2020 is 3.26%. Average dividend growth rate for stock The PNC Financial Services Group, Inc. (PNC) for past three years is 25.65%.
Dividend history for stock PNC (The PNC Financial Services Group, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
The PNC Financial Services Group, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-04-15 | 2020-05-05 | 1.150 USD | 92.43 USD | 92.43 USD |
| 2020-01-16 | 2020-02-05 | 1.150 USD | 150.86 USD | 152.62 USD |
| 2019-10-16 | 2019-11-05 | 1.150 USD | 138.78 USD | 141.46 USD |
| 2019-07-18 | 2019-08-05 | 1.150 USD
(21.05%) |
135.15 USD | 138.88 USD |
| 2019-04-15 | 2019-05-05 | 0.950 USD | 126.49 USD | 131.06 USD |
| 2019-01-16 | 2019-02-05 | 0.950 USD | 116.14 USD | 121.21 USD |
| 2018-10-16 | 2018-11-05 | 0.950 USD | 118.69 USD | 124.85 USD |
| 2018-07-16 | 2018-08-06 | 0.950 USD
(26.67%) |
132.93 USD | 140.89 USD |
| 2018-04-13 | 2018-05-05 | 0.750 USD | 136.30 USD | 145.46 USD |
| 2018-01-16 | 2018-02-05 | 0.750 USD | 141.97 USD | 152.26 USD |
| 2017-10-16 | 2017-11-05 | 0.750 USD | 125.28 USD | 135.03 USD |
| 2017-07-13 | 2017-08-07 | 0.750 USD
(36.36%) |
117.46 USD | 127.32 USD |
| 2017-04-12 | 2017-05-05 | 0.550 USD | 106.39 USD | 116.00 USD |
| 2017-01-12 | 2017-02-05 | 0.550 USD | 107.66 USD | 117.93 USD |
| 2016-10-13 | 2016-11-07 | 0.550 USD | 79.91 USD | 87.94 USD |
| 2016-07-14 | 2016-08-05 | 0.550 USD
(7.84%) |
74.84 USD | 82.86 USD |
| 2016-04-13 | 2016-05-05 | 0.510 USD | 76.41 USD | 85.17 USD |
| 2016-01-14 | 2016-02-05 | 0.510 USD | 77.46 USD | 86.87 USD |
| 2015-10-13 | 2015-11-05 | 0.510 USD | 78.56 USD | 88.63 USD |
| 2015-07-13 | 2015-08-05 | 0.510 USD | 85.43 USD | 96.93 USD |
| 2015-04-13 | 2015-05-05 | 0.510 USD
(6.25%) |
81.81 USD | 93.32 USD |
| 2015-01-13 | 2015-02-05 | 0.480 USD | 73.69 USD | 84.52 USD |
| 2014-10-10 | 2014-11-05 | 0.480 USD | 70.86 USD | 81.73 USD |
| 2014-07-11 | 2014-08-05 | 0.480 USD | 75.28 USD | 87.33 USD |
| 2014-04-11 | 2014-05-05 | 0.480 USD
(9.09%) |
69.56 USD | 81.14 USD |
| 2014-01-13 | 2014-02-05 | 0.440 USD | 65.94 USD | 77.37 USD |
| 2013-10-10 | 2013-11-05 | 0.440 USD | 61.55 USD | 72.62 USD |
| 2013-07-11 | 2013-08-05 | 0.440 USD | 62.41 USD | 74.10 USD |
| 2013-04-12 | 2013-05-05 | 0.440 USD
(10%) |
55.10 USD | 65.81 USD |
| 2013-01-11 | 2013-02-05 | 0.400 USD | 49.95 USD | 60.05 USD |
| 2012-10-12 | 2012-11-05 | 0.400 USD | 51.84 USD | 62.73 USD |
| 2012-07-13 | 2012-08-05 | 0.400 USD | 50.44 USD | 61.42 USD |
| 2012-04-13 | 2012-05-05 | 0.400 USD
(14.29%) |
49.99 USD | 61.28 USD |
| 2012-01-12 | 2012-02-05 | 0.350 USD | 50.34 USD | 62.09 USD |
| 2011-10-17 | 2011-11-05 | 0.350 USD | 39.51 USD | 49.01 USD |
| 2011-07-14 | 2011-08-05 | 0.350 USD | 45.84 USD | 57.26 USD |
| 2011-04-14 | 2011-05-05 | 0.350 USD
(250%) |
49.23 USD | 61.87 USD |
| 2011-01-12 | 2011-01-24 | 0.100 USD | 49.22 USD | 62.20 USD |
| 2010-10-13 | 2010-10-24 | 0.100 USD | 41.81 USD | 52.92 USD |
| 2010-07-12 | 2010-07-24 | 0.100 USD | 48.49 USD | 61.49 USD |
| 2010-04-09 | 2010-04-24 | 0.100 USD | 51.01 USD | 64.80 USD |
| 2010-01-13 | 2010-01-24 | 0.100 USD | 44.83 USD | 57.04 USD |
| 2009-10-08 | 2009-10-24 | 0.100 USD | 34.75 USD | 44.29 USD |
| 2009-07-09 | 2009-07-24 | 0.100 USD | 28.64 USD | 36.58 USD |
| 2009-04-08 | 2009-04-24 | 0.100 USD
(-84.85%) |
24.97 USD | 31.98 USD |
| 2009-01-14 | 2009-01-24 | 0.660 USD | 33.79 USD | 43.42 USD |
| 2008-10-08 | 2008-10-24 | 0.660 USD | 51.97 USD | 67.75 USD |
| 2008-07-09 | 2008-07-24 | 0.660 USD | 42.06 USD | 55.35 USD |
| 2008-04-10 | 2008-04-24 | 0.660 USD
(4.76%) |
48.61 USD | 64.70 USD |
| 2008-01-09 | 2008-01-24 | 0.630 USD | 46.19 USD | 62.10 USD |
| 2007-10-10 | 2007-10-24 | 0.630 USD | 51.87 USD | 70.46 USD |
| 2007-07-11 | 2007-07-24 | 0.630 USD | 51.95 USD | 71.20 USD |
| 2007-04-11 | 2007-04-24 | 0.630 USD
(14.55%) |
52.09 USD | 72.03 USD |
| 2007-01-10 | 2007-01-24 | 0.550 USD | 53.75 USD | 74.97 USD |
| 2006-10-11 | 2006-10-24 | 0.550 USD | 50.18 USD | 70.50 USD |
| 2006-07-12 | 2006-07-24 | 0.550 USD | 49.10 USD | 69.53 USD |
| 2006-04-11 | 2006-04-24 | 0.550 USD
(10%) |
46.29 USD | 66.07 USD |
| 2006-01-11 | 2006-01-24 | 0.500 USD | 44.81 USD | 64.48 USD |
| 2005-10-12 | 2005-10-24 | 0.500 USD | 38.26 USD | 55.49 USD |
| 2005-07-13 | 2005-07-24 | 0.500 USD | 37.81 USD | 55.33 USD |
| 2005-04-12 | 2005-04-24 | 0.500 USD | 34.77 USD | 51.35 USD |
| 2005-01-12 | 2005-01-24 | 0.500 USD | 37.10 USD | 55.33 USD |
| 2004-10-13 | 2004-10-24 | 0.500 USD | 35.36 USD | 53.21 USD |
| 2004-07-12 | 2004-07-24 | 0.500 USD | 34.76 USD | 52.80 USD |
| 2004-04-12 | 2004-04-24 | 0.500 USD | 35.69 USD | 54.72 USD |
| 2004-01-12 | 2004-01-24 | 0.500 USD | 34.70 USD | 53.70 USD |
| 2003-10-08 | 2003-10-24 | 0.500 USD
(4.17%) |
31.41 USD | 49.05 USD |
| 2003-07-09 | 2003-07-24 | 0.480 USD | 31.01 USD | 48.92 USD |
| 2003-04-09 | 2003-04-24 | 0.480 USD | 26.57 USD | 42.32 USD |
| 2003-01-09 | 2003-01-24 | 0.480 USD | 27.91 USD | 44.95 USD |
| 2002-10-09 | 2002-10-24 | 0.480 USD | 22.33 USD | 36.35 USD |
| 2002-07-10 | 2002-07-24 | 0.480 USD | 28.21 USD | 46.52 USD |
| 2002-04-10 | 2002-04-24 | 0.480 USD | 35.80 USD | 59.60 USD |
| 2002-01-09 | 2002-01-24 | 0.480 USD | 35.62 USD | 59.78 USD |
| 2001-10-10 | 2001-10-24 | 0.480 USD | 32.67 USD | 55.28 USD |
| 2001-07-11 | 2001-07-24 | 0.480 USD | 36.81 USD | 62.84 USD |
| 2001-04-10 | 2001-04-24 | 0.480 USD | 38.83 USD | 66.80 USD |
| 2001-01-10 | 2001-01-24 | 0.480 USD | 41.05 USD | 71.13 USD |
| 2000-10-11 | 2000-10-24 | 0.480 USD
(6.67%) |
35.07 USD | 61.19 USD |
| 2000-07-12 | 2000-07-24 | 0.450 USD | 29.12 USD | 51.19 USD |
| 2000-04-12 | 2000-04-24 | 0.450 USD | 26.68 USD | 47.31 USD |
| 2000-01-12 | 2000-01-24 | 0.450 USD | 23.45 USD | 42.00 USD |
| 1999-10-13 | 1999-10-24 | 0.450 USD
(9.76%) |
29.00 USD | 52.50 USD |
| 1999-07-08 | 1999-07-24 | 0.410 USD | 31.32 USD | 57.19 USD |
| 1999-04-12 | 1999-04-24 | 0.410 USD | 31.51 USD | 57.94 USD |
| 1999-01-13 | 1999-01-24 | 0.410 USD | 27.90 USD | 51.69 USD |
| 1998-10-08 | 1998-10-24 | 0.410 USD
(5.13%) |
21.56 USD | 40.25 USD |
| 1998-07-09 | 1998-07-24 | 0.390 USD | 30.76 USD | 58.00 USD |
| 1998-04-09 | 1998-04-24 | 0.390 USD | 32.20 USD | 61.13 USD |
| 1998-01-14 | 1998-01-24 | 0.390 USD | 27.64 USD | 52.81 USD |
| 1997-10-09 | 1997-10-24 | 0.390 USD
(5.41%) |
27.01 USD | 52.00 USD |
| 1997-07-10 | 1997-07-24 | 0.370 USD | 22.04 USD | 42.75 USD |
| 1997-04-10 | 1997-04-24 | 0.370 USD | 20.32 USD | 39.75 USD |
| 1997-01-09 | 1997-01-24 | 0.370 USD | 19.06 USD | 37.63 USD |
| 1996-10-10 | 1996-10-24 | 0.370 USD
(5.71%) |
17.05 USD | 34.00 USD |
| 1996-07-11 | 1996-07-24 | 0.350 USD | 14.64 USD | 29.50 USD |
| 1996-04-11 | 1996-04-24 | 0.350 USD | 14.28 USD | 29.13 USD |
| 1996-01-11 | 1996-01-24 | 0.350 USD | 14.18 USD | 29.25 USD |
| 1995-10-12 | 1995-10-24 | 0.350 USD | 13.77 USD | 28.75 USD |
| 1995-07-13 | 1995-07-24 | 0.350 USD | 11.77 USD | 24.88 USD |
| 1995-07-10 | 0.350 USD | 11.72 USD | 25.13 USD | |
| 1995-04-10 | 1995-04-24 | 0.350 USD | 11.51 USD | 25.00 USD |
| 1995-01-12 | 0.350 USD | 9.76 USD | 21.50 USD | |
| 1995-01-09 | 1995-01-24 | 0.350 USD | 9.83 USD | 22.00 USD |
| 1994-10-11 | 1994-10-24 | 0.350 USD
(9.38%) |
11.21 USD | 25.50 USD |
| 1994-07-11 | 1994-07-24 | 0.320 USD | 12.52 USD | 28.88 USD |
| 1994-04-12 | 1994-04-24 | 0.320 USD | 12.22 USD | 28.50 USD |
| 1994-01-10 | 1994-01-24 | 0.320 USD | 12.51 USD | 29.50 USD |
| 1993-10-07 | 1993-10-24 | 0.320 USD
(12.28%) |
12.63 USD | 30.13 USD |
| 1993-07-06 | 1993-07-24 | 0.285 USD | 13.07 USD | 31.50 USD |
| 1993-04-05 | 1993-04-24 | 0.285 USD | 13.37 USD | 32.50 USD |
| 1993-01-08 | 1993-01-24 | 0.285 USD
(-50%) |
11.01 USD | 27.00 USD |
| 1992-10-06 | 0.570 USD
(7.55%) |
10.55 USD | 26.13 USD | |
| 1992-07-07 | 0.530 USD | 10.52 USD | 26.63 USD | |
| 1992-04-07 | 0.530 USD | 9.34 USD | 24.13 USD | |
| 1992-01-07 | 0.530 USD | 9.00 USD | 23.75 USD | |
| 1991-10-07 | 0.530 USD | 7.39 USD | 19.94 USD | |
| 1991-07-09 | 0.530 USD | 6.31 USD | 17.50 USD | |
| 1991-03-04 | 0.530 USD | 4.94 USD | 14.13 USD | |
| 1990-12-03 | 0.530 USD | 3.72 USD | 11.06 USD | |
| 1990-08-31 | 0.530 USD | 3.89 USD | 12.13 USD | |
| 1990-05-25 | 0.530 USD | 5.50 USD | 17.94 USD | |
| 1990-02-26 | 0.530 USD | 6.00 USD | 20.13 USD | |
| 1989-12-04 | 0.530 USD | 5.82 USD | 20.06 USD | |
| 1989-09-01 | 0.530 USD | 6.66 USD | 23.56 USD | |
| 1989-05-26 | 0.530 USD
(12.77%) |
6.27 USD | 22.69 USD | |
| 1989-02-27 | 0.470 USD | 5.48 USD | 20.31 USD | |
| 1988-11-28 | 0.470 USD | 5.24 USD | 19.88 USD | |
| 1988-09-02 | 0.470 USD | 5.60 USD | 21.75 USD | |
| 1988-05-27 | 0.470 USD
(11.90%) |
5.40 USD | 21.44 USD | |
| 1988-02-29 | 0.420 USD | 5.17 USD | 21.00 USD | |
| 1987-11-30 | 0.420 USD | 4.41 USD | 18.25 USD | |
| 1987-08-31 | 0.420 USD | 5.96 USD | 25.25 USD | |
| 1987-06-01 | 0.420 USD
(10.53%) |
5.24 USD | 22.56 USD | |
| 1987-03-04 | 0.380 USD | 5.53 USD | 24.25 USD | |
| 1986-12-01 | 0.380 USD | 4.60 USD | 20.50 USD | |
| 1986-08-29 | 0.380 USD | 5.55 USD | 25.19 USD | |
| 1986-06-02 | 0.380 USD
(15.15%) |
4.95 USD | 22.81 USD | |
| 1986-03-03 | 0.330 USD | 4.61 USD | 21.63 USD | |
| 1985-12-02 | 0.330 USD | 3.64 USD | 17.31 USD |
The PNC Financial Services Group, Inc. Splits
| Date | Split Ratio |
|---|---|
| 1992-11-16 | 2 |
PNC
List: Challengers
Price: 105.94USD
52 week range price:
Dividend Yield: 3.26%
5-year range yield:
Payout Ratio: 23.28%
Payout Ratio Range:
Dividend Per Share: 3.80 USD
Earnings Per Share: 16.32 USD
Future Ex-Dividend Date: -
P/E Ratio: 6.53
Exchange: NYQ
Sector: Finance
Industry: Major Banks
Volume: 2.1 million
Ebitda: -Market Capitalization: 45.3 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 36
DGR3: 25.65%
DGR5: 17.87%
DGR10: 27.35%
DGR20: 12.81%