PNC Financial Services Group Inc. (The) dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 5, 2018 $0.95 - -
Aug. 6, 2018 $0.95 (26.67%) $140.89 $140.89
May 5, 2018 $0.75 $144.46 $145.46
Feb. 5, 2018 $0.75 $150.47 $152.26
Nov. 5, 2017 $0.75 $132.78 $135.03
Aug. 7, 2017 $0.75 (36.36%) $124.50 $127.32
May 5, 2017 $0.55 $112.76 $116.00
Feb. 5, 2017 $0.55 $114.10 $117.93
Nov. 7, 2016 $0.55 $84.70 $87.94
Aug. 5, 2016 $0.55 (7.84%) $79.32 $82.86
May 5, 2016 $0.51 $80.99 $85.17
Feb. 5, 2016 $0.51 $82.10 $86.87
Nov. 5, 2015 $0.51 $83.26 $88.63
Aug. 5, 2015 $0.51 $90.54 $96.93
May 5, 2015 $0.51 (6.25%) $86.71 $93.32
Feb. 5, 2015 $0.48 $78.11 $84.52
Nov. 5, 2014 $0.48 $75.11 $81.73
Aug. 5, 2014 $0.48 $79.79 $87.33
May 5, 2014 $0.48 (9.09%) $73.73 $81.14
Feb. 5, 2014 $0.44 $69.89 $77.37
Nov. 5, 2013 $0.44 $65.23 $72.62
Aug. 5, 2013 $0.44 $66.15 $74.10
May 5, 2013 $0.44 (10%) $58.40 $65.81
Feb. 5, 2013 $0.4 $52.94 $60.05
Nov. 5, 2012 $0.4 $54.94 $62.73
Aug. 5, 2012 $0.4 $53.46 $61.42
May 5, 2012 $0.4 (14.29%) $52.99 $61.28
Feb. 5, 2012 $0.35 $53.35 $62.09
Nov. 5, 2011 $0.35 $41.87 $49.01
Aug. 5, 2011 $0.35 $48.59 $57.26
May 5, 2011 $0.35 (250%) $52.18 $61.87
Jan. 24, 2011 $0.1 $52.17 $62.20
Oct. 24, 2010 $0.1 $44.31 $52.92
July 24, 2010 $0.1 $51.39 $61.49
April 24, 2010 $0.1 $54.07 $64.80
Jan. 24, 2010 $0.1 $47.52 $57.04
Oct. 24, 2009 $0.1 $36.83 $44.29
July 24, 2009 $0.1 $30.35 $36.58
April 24, 2009 $0.1 (-84.85%) $26.46 $31.98
Jan. 24, 2009 $0.66 $35.82 $43.42
Oct. 24, 2008 $0.66 $55.09 $67.75
July 24, 2008 $0.66 $44.58 $55.35
April 24, 2008 $0.66 (4.76%) $51.52 $64.70
Jan. 24, 2008 $0.63 $48.95 $62.10
Oct. 24, 2007 $0.63 $54.97 $70.46
July 24, 2007 $0.63 $55.06 $71.20
April 24, 2007 $0.63 (14.55%) $55.21 $72.03
Jan. 24, 2007 $0.55 $56.97 $74.97
Oct. 24, 2006 $0.55 $53.18 $70.50
July 24, 2006 $0.55 $52.04 $69.53
April 24, 2006 $0.55 (10%) $49.07 $66.07
Jan. 24, 2006 $0.5 $47.49 $64.48
Oct. 24, 2005 $0.5 $40.55 $55.49
July 24, 2005 $0.5 $40.07 $55.33
April 24, 2005 $0.5 $36.86 $51.35
Jan. 24, 2005 $0.5 $39.32 $55.33
Oct. 24, 2004 $0.5 $37.48 $53.21
July 24, 2004 $0.5 $36.85 $52.80
April 24, 2004 $0.5 $37.83 $54.72
Jan. 24, 2004 $0.5 $36.78 $53.70
Oct. 24, 2003 $0.5 (4.17%) $33.29 $49.05
July 24, 2003 $0.48 $32.86 $48.92
April 24, 2003 $0.48 $28.16 $42.32
Jan. 24, 2003 $0.48 $29.58 $44.95
Oct. 24, 2002 $0.48 $23.66 $36.35
July 24, 2002 $0.48 $29.90 $46.52
April 24, 2002 $0.48 $37.94 $59.60
Jan. 24, 2002 $0.48 $37.75 $59.78
Oct. 24, 2001 $0.48 $34.63 $55.28
July 24, 2001 $0.48 $39.02 $62.84
April 24, 2001 $0.48 $41.16 $66.80
Jan. 24, 2001 $0.48 $43.51 $71.12
Oct. 24, 2000 $0.48 (6.67%) $37.17 $61.19
July 24, 2000 $0.45 $30.86 $51.19
April 24, 2000 $0.45 $28.27 $47.31
Jan. 24, 2000 $0.45 $24.86 $42.00
Oct. 24, 1999 $0.45 (9.76%) $30.73 $52.50
July 24, 1999 $0.41 $33.20 $57.19
April 24, 1999 $0.41 $33.39 $57.94
Jan. 24, 1999 $0.41 $29.58 $51.69
Oct. 24, 1998 $0.41 (5.13%) $22.85 $40.25
July 24, 1998 $0.39 $32.60 $58.00
April 24, 1998 $0.39 $34.13 $61.12
Jan. 24, 1998 $0.39 $29.30 $52.81
Oct. 24, 1997 $0.39 (5.41%) $28.63 $52.00
July 24, 1997 $0.37 $23.36 $42.75
April 24, 1997 $0.37 $21.54 $39.75
Jan. 24, 1997 $0.37 $20.20 $37.62
Oct. 24, 1996 $0.37 (5.71%) $18.08 $34.00
July 24, 1996 $0.35 $15.51 $29.50
April 24, 1996 $0.35 $15.14 $29.12
Jan. 24, 1996 $0.35 $15.03 $29.25
Oct. 24, 1995 $0.35 $14.59 $28.75
July 24, 1995 $0.35 $12.47 $24.88
July 10, 1995 $0.35 $12.42 $25.12
April 24, 1995 $0.35 $12.20 $25.00
Jan. 12, 1995 $0.35 $10.35 $21.50
Jan. 24, 1995 $0.35 $10.41 $22.00
Oct. 24, 1994 $0.35 (9.38%) $11.88 $25.50
July 24, 1994 $0.32 $13.27 $28.88
April 24, 1994 $0.32 $12.95 $28.50
Jan. 24, 1994 $0.32 $13.26 $29.50
Oct. 24, 1993 $0.32 (12.28%) $13.39 $30.12
July 24, 1993 $0.285 $13.86 $31.50
April 24, 1993 $0.285 $14.17 $32.50
Jan. 24, 1993 $0.285 (-50%) $11.67 $27.00
Oct. 6, 1992 $0.57 (7.55%) $11.18 $26.12
July 7, 1992 $0.53 $11.15 $26.62
April 7, 1992 $0.53 $9.90 $24.12
Jan. 7, 1992 $0.53 $9.54 $23.75
Oct. 7, 1991 $0.53 $7.83 $19.94
July 9, 1991 $0.53 $6.69 $17.50
March 4, 1991 $0.53 $5.24 $14.12
Dec. 3, 1990 $0.53 $3.95 $11.06
Aug. 31, 1990 $0.53 $4.12 $12.12
May 25, 1990 $0.53 $5.83 $17.94
Feb. 26, 1990 $0.53 $6.36 $20.12
Dec. 4, 1989 $0.53 $6.17 $20.06
Sept. 1, 1989 $0.53 $7.06 $23.56
May 26, 1989 $0.53 (12.77%) $6.65 $22.69
Feb. 27, 1989 $0.47 $5.81 $20.31
Nov. 28, 1988 $0.47 $5.56 $19.88

Split

DateSplit Ratio
Nov. 16, 1992 2

PNC

List: Challengers

Price: $118.5

52 week range price:
$116.55
$163.58

Dividend Yield: 3.21%

5-year range yield:
1.87%
3.21%

Payout Ratio: 36.64%

Payout Ratio Range:
8.00%
144.52%

Dividend Per Share: $3.80

Earnings Per Share: $10.37

P/E Ratio: 11.55

Exchange: NYQ

Sector: Finance

Industry: Major Banks

Volume: 2.8 million

Ebitda: NaN

Market Capitalization: 54.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 31

DGR3: 11.68%

DGR5: 11.06%

DGR10: 16.30%

DGR20: 10.68%

Links: