PNC Financial Services Group, Inc. (The) dividend history
Dividend history for stock PNC (PNC Financial Services Group, Inc. (The)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Feb. 5, 2020 | $1.15 | $152.62 | $152.62 |
| Nov. 5, 2019 | $1.15 | $140.40 | $141.46 |
| Aug. 5, 2019 | $1.15 (21.05%) | $136.73 | $138.88 |
| May 5, 2019 | $0.95 | $127.97 | $131.06 |
| Feb. 5, 2019 | $0.95 | $117.50 | $121.21 |
| Nov. 5, 2018 | $0.95 | $120.08 | $124.85 |
| Aug. 6, 2018 | $0.95 (26.67%) | $134.48 | $140.89 |
| May 5, 2018 | $0.75 | $137.89 | $145.46 |
| Feb. 5, 2018 | $0.75 | $143.63 | $152.26 |
| Nov. 5, 2017 | $0.75 | $126.74 | $135.03 |
| Aug. 7, 2017 | $0.75 (36.36%) | $118.84 | $127.32 |
| May 5, 2017 | $0.55 | $107.63 | $116.00 |
| Feb. 5, 2017 | $0.55 | $108.91 | $117.93 |
| Nov. 7, 2016 | $0.55 | $80.85 | $87.94 |
| Aug. 5, 2016 | $0.55 (7.84%) | $75.71 | $82.86 |
| May 5, 2016 | $0.51 | $77.30 | $85.17 |
| Feb. 5, 2016 | $0.51 | $78.36 | $86.87 |
| Nov. 5, 2015 | $0.51 | $79.48 | $88.63 |
| Aug. 5, 2015 | $0.51 | $86.43 | $96.93 |
| May 5, 2015 | $0.51 (6.25%) | $82.77 | $93.32 |
| Feb. 5, 2015 | $0.48 | $74.55 | $84.52 |
| Nov. 5, 2014 | $0.48 | $71.69 | $81.73 |
| Aug. 5, 2014 | $0.48 | $76.16 | $87.33 |
| May 5, 2014 | $0.48 (9.09%) | $70.37 | $81.14 |
| Feb. 5, 2014 | $0.44 | $66.71 | $77.37 |
| Nov. 5, 2013 | $0.44 | $62.27 | $72.62 |
| Aug. 5, 2013 | $0.44 | $63.14 | $74.10 |
| May 5, 2013 | $0.44 (10%) | $55.75 | $65.81 |
| Feb. 5, 2013 | $0.4 | $50.53 | $60.05 |
| Nov. 5, 2012 | $0.4 | $52.44 | $62.73 |
| Aug. 5, 2012 | $0.4 | $51.03 | $61.42 |
| May 5, 2012 | $0.4 (14.29%) | $50.58 | $61.28 |
| Feb. 5, 2012 | $0.35 | $50.92 | $62.09 |
| Nov. 5, 2011 | $0.35 | $39.97 | $49.01 |
| Aug. 5, 2011 | $0.35 | $46.38 | $57.26 |
| May 5, 2011 | $0.35 (250%) | $49.81 | $61.87 |
| Jan. 24, 2011 | $0.1 | $49.79 | $62.20 |
| Oct. 24, 2010 | $0.1 | $42.30 | $52.92 |
| July 24, 2010 | $0.1 | $49.05 | $61.49 |
| April 24, 2010 | $0.1 | $51.61 | $64.80 |
| Jan. 24, 2010 | $0.1 | $45.36 | $57.04 |
| Oct. 24, 2009 | $0.1 | $35.16 | $44.29 |
| July 24, 2009 | $0.1 | $28.97 | $36.58 |
| April 24, 2009 | $0.1 (-84.85%) | $25.26 | $31.98 |
| Jan. 24, 2009 | $0.66 | $34.19 | $43.42 |
| Oct. 24, 2008 | $0.66 | $52.58 | $67.75 |
| July 24, 2008 | $0.66 | $42.55 | $55.35 |
| April 24, 2008 | $0.66 (4.76%) | $49.17 | $64.70 |
| Jan. 24, 2008 | $0.63 | $46.73 | $62.10 |
| Oct. 24, 2007 | $0.63 | $52.47 | $70.46 |
| July 24, 2007 | $0.63 | $52.56 | $71.20 |
| April 24, 2007 | $0.63 (14.55%) | $52.70 | $72.03 |
| Jan. 24, 2007 | $0.55 | $54.38 | $74.97 |
| Oct. 24, 2006 | $0.55 | $50.76 | $70.50 |
| July 24, 2006 | $0.55 | $49.67 | $69.53 |
| April 24, 2006 | $0.55 (10%) | $46.83 | $66.07 |
| Jan. 24, 2006 | $0.5 | $45.33 | $64.48 |
| Oct. 24, 2005 | $0.5 | $38.71 | $55.49 |
| July 24, 2005 | $0.5 | $38.25 | $55.33 |
| April 24, 2005 | $0.5 | $35.18 | $51.35 |
| Jan. 24, 2005 | $0.5 | $37.54 | $55.33 |
| Oct. 24, 2004 | $0.5 | $35.78 | $53.21 |
| July 24, 2004 | $0.5 | $35.17 | $52.80 |
| April 24, 2004 | $0.5 | $36.10 | $54.72 |
| Jan. 24, 2004 | $0.5 | $35.11 | $53.70 |
| Oct. 24, 2003 | $0.5 (4.17%) | $31.77 | $49.05 |
| July 24, 2003 | $0.48 | $31.37 | $48.92 |
| April 24, 2003 | $0.48 | $26.88 | $42.32 |
| Jan. 24, 2003 | $0.48 | $28.23 | $44.95 |
| Oct. 24, 2002 | $0.48 | $22.59 | $36.35 |
| July 24, 2002 | $0.48 | $28.54 | $46.52 |
| April 24, 2002 | $0.48 | $36.21 | $59.60 |
| Jan. 24, 2002 | $0.48 | $36.03 | $59.78 |
| Oct. 24, 2001 | $0.48 | $33.05 | $55.28 |
| July 24, 2001 | $0.48 | $37.24 | $62.84 |
| April 24, 2001 | $0.48 | $39.29 | $66.80 |
| Jan. 24, 2001 | $0.48 | $41.53 | $71.12 |
| Oct. 24, 2000 | $0.48 (6.67%) | $35.48 | $61.19 |
| July 24, 2000 | $0.45 | $29.46 | $51.19 |
| April 24, 2000 | $0.45 | $26.99 | $47.31 |
| Jan. 24, 2000 | $0.45 | $23.73 | $42.00 |
| Oct. 24, 1999 | $0.45 (9.76%) | $29.33 | $52.50 |
| July 24, 1999 | $0.41 | $31.69 | $57.19 |
| April 24, 1999 | $0.41 | $31.88 | $57.94 |
| Jan. 24, 1999 | $0.41 | $28.23 | $51.69 |
| Oct. 24, 1998 | $0.41 (5.13%) | $21.81 | $40.25 |
| July 24, 1998 | $0.39 | $31.12 | $58.00 |
| April 24, 1998 | $0.39 | $32.58 | $61.12 |
| Jan. 24, 1998 | $0.39 | $27.97 | $52.81 |
| Oct. 24, 1997 | $0.39 (5.41%) | $27.33 | $52.00 |
| July 24, 1997 | $0.37 | $22.30 | $42.75 |
| April 24, 1997 | $0.37 | $20.56 | $39.75 |
| Jan. 24, 1997 | $0.37 | $19.28 | $37.62 |
| Oct. 24, 1996 | $0.37 (5.71%) | $17.25 | $34.00 |
| July 24, 1996 | $0.35 | $14.81 | $29.50 |
| April 24, 1996 | $0.35 | $14.45 | $29.12 |
| Jan. 24, 1996 | $0.35 | $14.34 | $29.25 |
| Oct. 24, 1995 | $0.35 | $13.93 | $28.75 |
| July 24, 1995 | $0.35 | $11.90 | $24.88 |
| July 10, 1995 | $0.35 | $11.85 | $25.12 |
| April 24, 1995 | $0.35 | $11.64 | $25.00 |
| Jan. 12, 1995 | $0.35 | $9.87 | $21.50 |
| Jan. 24, 1995 | $0.35 | $9.94 | $22.00 |
| Oct. 24, 1994 | $0.35 (9.38%) | $11.34 | $25.50 |
| July 24, 1994 | $0.32 | $12.67 | $28.88 |
| April 24, 1994 | $0.32 | $12.36 | $28.50 |
| Jan. 24, 1994 | $0.32 | $12.65 | $29.50 |
| Oct. 24, 1993 | $0.32 (12.28%) | $12.78 | $30.12 |
| July 24, 1993 | $0.285 | $13.23 | $31.50 |
| April 24, 1993 | $0.285 | $13.53 | $32.50 |
| Jan. 24, 1993 | $0.285 (-50%) | $11.14 | $27.00 |
| Oct. 6, 1992 | $0.57 (7.55%) | $10.67 | $26.12 |
| July 7, 1992 | $0.53 | $10.64 | $26.62 |
| April 7, 1992 | $0.53 | $9.45 | $24.12 |
| Jan. 7, 1992 | $0.53 | $9.10 | $23.75 |
| Oct. 7, 1991 | $0.53 | $7.47 | $19.94 |
| July 9, 1991 | $0.53 | $6.39 | $17.50 |
| March 4, 1991 | $0.53 | $5.00 | $14.12 |
| Dec. 3, 1990 | $0.53 | $3.77 | $11.06 |
| Aug. 31, 1990 | $0.53 | $3.93 | $12.12 |
| May 25, 1990 | $0.53 | $5.57 | $17.94 |
| Feb. 26, 1990 | $0.53 | $6.07 | $20.12 |
| Dec. 4, 1989 | $0.53 | $5.89 | $20.06 |
| Sept. 1, 1989 | $0.53 | $6.74 | $23.56 |
| May 26, 1989 | $0.53 (12.77%) | $6.34 | $22.69 |
| Feb. 27, 1989 | $0.47 | $5.55 | $20.31 |
| Nov. 28, 1988 | $0.47 | $5.30 | $19.88 |
| Sept. 2, 1988 | $0.47 | $5.67 | $21.75 |
| May 27, 1988 | $0.47 (11.90%) | $5.46 | $21.44 |
| Feb. 29, 1988 | $0.42 | $5.23 | $21.00 |
| Nov. 30, 1987 | $0.42 | $4.46 | $18.25 |
| Aug. 31, 1987 | $0.42 | $6.03 | $25.25 |
| June 1, 1987 | $0.42 (10.53%) | $5.30 | $22.56 |
| March 4, 1987 | $0.38 | $5.59 | $24.25 |
| Dec. 1, 1986 | $0.38 | $4.65 | $20.50 |
| Aug. 29, 1986 | $0.38 | $5.61 | $25.19 |
| June 2, 1986 | $0.38 (15.15%) | $5.01 | $22.81 |
| March 3, 1986 | $0.33 | $4.67 | $21.62 |
| Dec. 2, 1985 | $0.33 | $3.68 | $17.31 |
Split
| Date | Split Ratio |
|---|---|
| Nov. 16, 1992 | 2 |
PNC
List: Challengers
Price: $148.8
52 week range price:
Dividend Yield: 3.09%
5-year range yield:
Payout Ratio: 35.45%
Payout Ratio Range:
Dividend Per Share: $3.80
Earnings Per Share: $10.72
Future Ex-Dividend Date: -
P/E Ratio: 14.24
Exchange: NYQ
Sector: Finance
Industry: Major Banks
Volume: 1.8 million
Ebitda: NaNMarket Capitalization: 66.7 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 36
DGR3: 25.65%
DGR5: 17.87%
DGR10: 27.35%
DGR20: 12.81%