The PNC Financial Services Group, Inc. stock price and dividend history

The current dividend payout for stock The PNC Financial Services Group, Inc. (PNC) as of Aug. 13, 2020 is 3.80 USD. The current dividend yield for PNC as of Aug. 13, 2020 is 3.26%. Average dividend growth rate for stock The PNC Financial Services Group, Inc. (PNC) for past three years is 25.65%.

Dividend history for stock PNC (The PNC Financial Services Group, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

The PNC Financial Services Group, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-15 2020-05-05 1.150 USD 92.43 USD 92.43 USD
2020-01-16 2020-02-05 1.150 USD 150.86 USD 152.62 USD
2019-10-16 2019-11-05 1.150 USD 138.78 USD 141.46 USD
2019-07-18 2019-08-05 1.150 USD
(21.05%)
135.15 USD 138.88 USD
2019-04-15 2019-05-05 0.950 USD 126.49 USD 131.06 USD
2019-01-16 2019-02-05 0.950 USD 116.14 USD 121.21 USD
2018-10-16 2018-11-05 0.950 USD 118.69 USD 124.85 USD
2018-07-16 2018-08-06 0.950 USD
(26.67%)
132.93 USD 140.89 USD
2018-04-13 2018-05-05 0.750 USD 136.30 USD 145.46 USD
2018-01-16 2018-02-05 0.750 USD 141.97 USD 152.26 USD
2017-10-16 2017-11-05 0.750 USD 125.28 USD 135.03 USD
2017-07-13 2017-08-07 0.750 USD
(36.36%)
117.46 USD 127.32 USD
2017-04-12 2017-05-05 0.550 USD 106.39 USD 116.00 USD
2017-01-12 2017-02-05 0.550 USD 107.66 USD 117.93 USD
2016-10-13 2016-11-07 0.550 USD 79.91 USD 87.94 USD
2016-07-14 2016-08-05 0.550 USD
(7.84%)
74.84 USD 82.86 USD
2016-04-13 2016-05-05 0.510 USD 76.41 USD 85.17 USD
2016-01-14 2016-02-05 0.510 USD 77.46 USD 86.87 USD
2015-10-13 2015-11-05 0.510 USD 78.56 USD 88.63 USD
2015-07-13 2015-08-05 0.510 USD 85.43 USD 96.93 USD
2015-04-13 2015-05-05 0.510 USD
(6.25%)
81.81 USD 93.32 USD
2015-01-13 2015-02-05 0.480 USD 73.69 USD 84.52 USD
2014-10-10 2014-11-05 0.480 USD 70.86 USD 81.73 USD
2014-07-11 2014-08-05 0.480 USD 75.28 USD 87.33 USD
2014-04-11 2014-05-05 0.480 USD
(9.09%)
69.56 USD 81.14 USD
2014-01-13 2014-02-05 0.440 USD 65.94 USD 77.37 USD
2013-10-10 2013-11-05 0.440 USD 61.55 USD 72.62 USD
2013-07-11 2013-08-05 0.440 USD 62.41 USD 74.10 USD
2013-04-12 2013-05-05 0.440 USD
(10%)
55.10 USD 65.81 USD
2013-01-11 2013-02-05 0.400 USD 49.95 USD 60.05 USD
2012-10-12 2012-11-05 0.400 USD 51.84 USD 62.73 USD
2012-07-13 2012-08-05 0.400 USD 50.44 USD 61.42 USD
2012-04-13 2012-05-05 0.400 USD
(14.29%)
49.99 USD 61.28 USD
2012-01-12 2012-02-05 0.350 USD 50.34 USD 62.09 USD
2011-10-17 2011-11-05 0.350 USD 39.51 USD 49.01 USD
2011-07-14 2011-08-05 0.350 USD 45.84 USD 57.26 USD
2011-04-14 2011-05-05 0.350 USD
(250%)
49.23 USD 61.87 USD
2011-01-12 2011-01-24 0.100 USD 49.22 USD 62.20 USD
2010-10-13 2010-10-24 0.100 USD 41.81 USD 52.92 USD
2010-07-12 2010-07-24 0.100 USD 48.49 USD 61.49 USD
2010-04-09 2010-04-24 0.100 USD 51.01 USD 64.80 USD
2010-01-13 2010-01-24 0.100 USD 44.83 USD 57.04 USD
2009-10-08 2009-10-24 0.100 USD 34.75 USD 44.29 USD
2009-07-09 2009-07-24 0.100 USD 28.64 USD 36.58 USD
2009-04-08 2009-04-24 0.100 USD
(-84.85%)
24.97 USD 31.98 USD
2009-01-14 2009-01-24 0.660 USD 33.79 USD 43.42 USD
2008-10-08 2008-10-24 0.660 USD 51.97 USD 67.75 USD
2008-07-09 2008-07-24 0.660 USD 42.06 USD 55.35 USD
2008-04-10 2008-04-24 0.660 USD
(4.76%)
48.61 USD 64.70 USD
2008-01-09 2008-01-24 0.630 USD 46.19 USD 62.10 USD
2007-10-10 2007-10-24 0.630 USD 51.87 USD 70.46 USD
2007-07-11 2007-07-24 0.630 USD 51.95 USD 71.20 USD
2007-04-11 2007-04-24 0.630 USD
(14.55%)
52.09 USD 72.03 USD
2007-01-10 2007-01-24 0.550 USD 53.75 USD 74.97 USD
2006-10-11 2006-10-24 0.550 USD 50.18 USD 70.50 USD
2006-07-12 2006-07-24 0.550 USD 49.10 USD 69.53 USD
2006-04-11 2006-04-24 0.550 USD
(10%)
46.29 USD 66.07 USD
2006-01-11 2006-01-24 0.500 USD 44.81 USD 64.48 USD
2005-10-12 2005-10-24 0.500 USD 38.26 USD 55.49 USD
2005-07-13 2005-07-24 0.500 USD 37.81 USD 55.33 USD
2005-04-12 2005-04-24 0.500 USD 34.77 USD 51.35 USD
2005-01-12 2005-01-24 0.500 USD 37.10 USD 55.33 USD
2004-10-13 2004-10-24 0.500 USD 35.36 USD 53.21 USD
2004-07-12 2004-07-24 0.500 USD 34.76 USD 52.80 USD
2004-04-12 2004-04-24 0.500 USD 35.69 USD 54.72 USD
2004-01-12 2004-01-24 0.500 USD 34.70 USD 53.70 USD
2003-10-08 2003-10-24 0.500 USD
(4.17%)
31.41 USD 49.05 USD
2003-07-09 2003-07-24 0.480 USD 31.01 USD 48.92 USD
2003-04-09 2003-04-24 0.480 USD 26.57 USD 42.32 USD
2003-01-09 2003-01-24 0.480 USD 27.91 USD 44.95 USD
2002-10-09 2002-10-24 0.480 USD 22.33 USD 36.35 USD
2002-07-10 2002-07-24 0.480 USD 28.21 USD 46.52 USD
2002-04-10 2002-04-24 0.480 USD 35.80 USD 59.60 USD
2002-01-09 2002-01-24 0.480 USD 35.62 USD 59.78 USD
2001-10-10 2001-10-24 0.480 USD 32.67 USD 55.28 USD
2001-07-11 2001-07-24 0.480 USD 36.81 USD 62.84 USD
2001-04-10 2001-04-24 0.480 USD 38.83 USD 66.80 USD
2001-01-10 2001-01-24 0.480 USD 41.05 USD 71.13 USD
2000-10-11 2000-10-24 0.480 USD
(6.67%)
35.07 USD 61.19 USD
2000-07-12 2000-07-24 0.450 USD 29.12 USD 51.19 USD
2000-04-12 2000-04-24 0.450 USD 26.68 USD 47.31 USD
2000-01-12 2000-01-24 0.450 USD 23.45 USD 42.00 USD
1999-10-13 1999-10-24 0.450 USD
(9.76%)
29.00 USD 52.50 USD
1999-07-08 1999-07-24 0.410 USD 31.32 USD 57.19 USD
1999-04-12 1999-04-24 0.410 USD 31.51 USD 57.94 USD
1999-01-13 1999-01-24 0.410 USD 27.90 USD 51.69 USD
1998-10-08 1998-10-24 0.410 USD
(5.13%)
21.56 USD 40.25 USD
1998-07-09 1998-07-24 0.390 USD 30.76 USD 58.00 USD
1998-04-09 1998-04-24 0.390 USD 32.20 USD 61.13 USD
1998-01-14 1998-01-24 0.390 USD 27.64 USD 52.81 USD
1997-10-09 1997-10-24 0.390 USD
(5.41%)
27.01 USD 52.00 USD
1997-07-10 1997-07-24 0.370 USD 22.04 USD 42.75 USD
1997-04-10 1997-04-24 0.370 USD 20.32 USD 39.75 USD
1997-01-09 1997-01-24 0.370 USD 19.06 USD 37.63 USD
1996-10-10 1996-10-24 0.370 USD
(5.71%)
17.05 USD 34.00 USD
1996-07-11 1996-07-24 0.350 USD 14.64 USD 29.50 USD
1996-04-11 1996-04-24 0.350 USD 14.28 USD 29.13 USD
1996-01-11 1996-01-24 0.350 USD 14.18 USD 29.25 USD
1995-10-12 1995-10-24 0.350 USD 13.77 USD 28.75 USD
1995-07-13 1995-07-24 0.350 USD 11.77 USD 24.88 USD
1995-07-10 0.350 USD 11.72 USD 25.13 USD
1995-04-10 1995-04-24 0.350 USD 11.51 USD 25.00 USD
1995-01-12 0.350 USD 9.76 USD 21.50 USD
1995-01-09 1995-01-24 0.350 USD 9.83 USD 22.00 USD
1994-10-11 1994-10-24 0.350 USD
(9.38%)
11.21 USD 25.50 USD
1994-07-11 1994-07-24 0.320 USD 12.52 USD 28.88 USD
1994-04-12 1994-04-24 0.320 USD 12.22 USD 28.50 USD
1994-01-10 1994-01-24 0.320 USD 12.51 USD 29.50 USD
1993-10-07 1993-10-24 0.320 USD
(12.28%)
12.63 USD 30.13 USD
1993-07-06 1993-07-24 0.285 USD 13.07 USD 31.50 USD
1993-04-05 1993-04-24 0.285 USD 13.37 USD 32.50 USD
1993-01-08 1993-01-24 0.285 USD
(-50%)
11.01 USD 27.00 USD
1992-10-06 0.570 USD
(7.55%)
10.55 USD 26.13 USD
1992-07-07 0.530 USD 10.52 USD 26.63 USD
1992-04-07 0.530 USD 9.34 USD 24.13 USD
1992-01-07 0.530 USD 9.00 USD 23.75 USD
1991-10-07 0.530 USD 7.39 USD 19.94 USD
1991-07-09 0.530 USD 6.31 USD 17.50 USD
1991-03-04 0.530 USD 4.94 USD 14.13 USD
1990-12-03 0.530 USD 3.72 USD 11.06 USD
1990-08-31 0.530 USD 3.89 USD 12.13 USD
1990-05-25 0.530 USD 5.50 USD 17.94 USD
1990-02-26 0.530 USD 6.00 USD 20.13 USD
1989-12-04 0.530 USD 5.82 USD 20.06 USD
1989-09-01 0.530 USD 6.66 USD 23.56 USD
1989-05-26 0.530 USD
(12.77%)
6.27 USD 22.69 USD
1989-02-27 0.470 USD 5.48 USD 20.31 USD
1988-11-28 0.470 USD 5.24 USD 19.88 USD
1988-09-02 0.470 USD 5.60 USD 21.75 USD
1988-05-27 0.470 USD
(11.90%)
5.40 USD 21.44 USD
1988-02-29 0.420 USD 5.17 USD 21.00 USD
1987-11-30 0.420 USD 4.41 USD 18.25 USD
1987-08-31 0.420 USD 5.96 USD 25.25 USD
1987-06-01 0.420 USD
(10.53%)
5.24 USD 22.56 USD
1987-03-04 0.380 USD 5.53 USD 24.25 USD
1986-12-01 0.380 USD 4.60 USD 20.50 USD
1986-08-29 0.380 USD 5.55 USD 25.19 USD
1986-06-02 0.380 USD
(15.15%)
4.95 USD 22.81 USD
1986-03-03 0.330 USD 4.61 USD 21.63 USD
1985-12-02 0.330 USD 3.64 USD 17.31 USD

The PNC Financial Services Group, Inc. Splits

DateSplit Ratio
1992-11-16 2

PNC

List: Challengers

Price: 105.94USD

52 week range price:
79.41
161.79

Dividend Yield: 3.26%

5-year range yield:
1.40%
3.73%

Payout Ratio: 23.28%

Payout Ratio Range:
8.00%
144.52%

Dividend Per Share: 3.80 USD

Earnings Per Share: 16.32 USD

Future Ex-Dividend Date: -

P/E Ratio: 6.53

Exchange: NYQ

Sector: Finance

Industry: Major Banks

Volume: 2.1 million

Ebitda: -

Market Capitalization: 45.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 36

DGR3: 25.65%

DGR5: 17.87%

DGR10: 27.35%

DGR20: 12.81%

Links: