The PNC Financial Services Group, Inc. dividend history

Dividend history for stock PNC (The PNC Financial Services Group, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

The PNC Financial Services Group, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-15 2020-05-05 $1.15 $92.43 $92.43
2020-01-16 2020-02-05 $1.15 $150.86 $152.62
2019-10-16 2019-11-05 $1.15 $138.78 $141.46
2019-07-18 2019-08-05 $1.15
(21.05%)
$135.15 $138.88
2019-04-15 2019-05-05 $0.95 $126.49 $131.06
2019-01-16 2019-02-05 $0.95 $116.14 $121.21
2018-10-16 2018-11-05 $0.95 $118.69 $124.85
2018-07-16 2018-08-06 $0.95
(26.67%)
$132.93 $140.89
2018-04-13 2018-05-05 $0.75 $136.30 $145.46
2018-01-16 2018-02-05 $0.75 $141.97 $152.26
2017-10-16 2017-11-05 $0.75 $125.28 $135.03
2017-07-13 2017-08-07 $0.75
(36.36%)
$117.46 $127.32
2017-04-12 2017-05-05 $0.55 $106.39 $116.00
2017-01-12 2017-02-05 $0.55 $107.66 $117.93
2016-10-13 2016-11-07 $0.55 $79.91 $87.94
2016-07-14 2016-08-05 $0.55
(7.84%)
$74.84 $82.86
2016-04-13 2016-05-05 $0.51 $76.41 $85.17
2016-01-14 2016-02-05 $0.51 $77.46 $86.87
2015-10-13 2015-11-05 $0.51 $78.56 $88.63
2015-07-13 2015-08-05 $0.51 $85.43 $96.93
2015-04-13 2015-05-05 $0.51
(6.25%)
$81.81 $93.32
2015-01-13 2015-02-05 $0.48 $73.69 $84.52
2014-10-10 2014-11-05 $0.48 $70.86 $81.73
2014-07-11 2014-08-05 $0.48 $75.28 $87.33
2014-04-11 2014-05-05 $0.48
(9.09%)
$69.56 $81.14
2014-01-13 2014-02-05 $0.44 $65.94 $77.37
2013-10-10 2013-11-05 $0.44 $61.55 $72.62
2013-07-11 2013-08-05 $0.44 $62.41 $74.10
2013-04-12 2013-05-05 $0.44
(10%)
$55.10 $65.81
2013-01-11 2013-02-05 $0.4 $49.95 $60.05
2012-10-12 2012-11-05 $0.4 $51.84 $62.73
2012-07-13 2012-08-05 $0.4 $50.44 $61.42
2012-04-13 2012-05-05 $0.4
(14.29%)
$49.99 $61.28
2012-01-12 2012-02-05 $0.35 $50.34 $62.09
2011-10-17 2011-11-05 $0.35 $39.51 $49.01
2011-07-14 2011-08-05 $0.35 $45.84 $57.26
2011-04-14 2011-05-05 $0.35
(250%)
$49.23 $61.87
2011-01-12 2011-01-24 $0.1 $49.22 $62.20
2010-10-13 2010-10-24 $0.1 $41.81 $52.92
2010-07-12 2010-07-24 $0.1 $48.49 $61.49
2010-04-09 2010-04-24 $0.1 $51.01 $64.80
2010-01-13 2010-01-24 $0.1 $44.83 $57.04
2009-10-08 2009-10-24 $0.1 $34.75 $44.29
2009-07-09 2009-07-24 $0.1 $28.64 $36.58
2009-04-08 2009-04-24 $0.1
(-84.85%)
$24.97 $31.98
2009-01-14 2009-01-24 $0.66 $33.79 $43.42
2008-10-08 2008-10-24 $0.66 $51.97 $67.75
2008-07-09 2008-07-24 $0.66 $42.06 $55.35
2008-04-10 2008-04-24 $0.66
(4.76%)
$48.61 $64.70
2008-01-09 2008-01-24 $0.63 $46.19 $62.10
2007-10-10 2007-10-24 $0.63 $51.87 $70.46
2007-07-11 2007-07-24 $0.63 $51.95 $71.20
2007-04-11 2007-04-24 $0.63
(14.55%)
$52.09 $72.03
2007-01-10 2007-01-24 $0.55 $53.75 $74.97
2006-10-11 2006-10-24 $0.55 $50.18 $70.50
2006-07-12 2006-07-24 $0.55 $49.10 $69.53
2006-04-11 2006-04-24 $0.55
(10%)
$46.29 $66.07
2006-01-11 2006-01-24 $0.5 $44.81 $64.48
2005-10-12 2005-10-24 $0.5 $38.26 $55.49
2005-07-13 2005-07-24 $0.5 $37.81 $55.33
2005-04-12 2005-04-24 $0.5 $34.77 $51.35
2005-01-12 2005-01-24 $0.5 $37.10 $55.33
2004-10-13 2004-10-24 $0.5 $35.36 $53.21
2004-07-12 2004-07-24 $0.5 $34.76 $52.80
2004-04-12 2004-04-24 $0.5 $35.69 $54.72
2004-01-12 2004-01-24 $0.5 $34.70 $53.70
2003-10-08 2003-10-24 $0.5
(4.17%)
$31.41 $49.05
2003-07-09 2003-07-24 $0.48 $31.01 $48.92
2003-04-09 2003-04-24 $0.48 $26.57 $42.32
2003-01-09 2003-01-24 $0.48 $27.91 $44.95
2002-10-09 2002-10-24 $0.48 $22.33 $36.35
2002-07-10 2002-07-24 $0.48 $28.21 $46.52
2002-04-10 2002-04-24 $0.48 $35.80 $59.60
2002-01-09 2002-01-24 $0.48 $35.62 $59.78
2001-10-10 2001-10-24 $0.48 $32.67 $55.28
2001-07-11 2001-07-24 $0.48 $36.81 $62.84
2001-04-10 2001-04-24 $0.48 $38.83 $66.80
2001-01-10 2001-01-24 $0.48 $41.05 $71.12
2000-10-11 2000-10-24 $0.48
(6.67%)
$35.07 $61.19
2000-07-12 2000-07-24 $0.45 $29.12 $51.19
2000-04-12 2000-04-24 $0.45 $26.68 $47.31
2000-01-12 2000-01-24 $0.45 $23.45 $42.00
1999-10-13 1999-10-24 $0.45
(9.76%)
$29.00 $52.50
1999-07-08 1999-07-24 $0.41 $31.32 $57.19
1999-04-12 1999-04-24 $0.41 $31.51 $57.94
1999-01-13 1999-01-24 $0.41 $27.90 $51.69
1998-10-08 1998-10-24 $0.41
(5.13%)
$21.56 $40.25
1998-07-09 1998-07-24 $0.39 $30.76 $58.00
1998-04-09 1998-04-24 $0.39 $32.20 $61.12
1998-01-14 1998-01-24 $0.39 $27.64 $52.81
1997-10-09 1997-10-24 $0.39
(5.41%)
$27.01 $52.00
1997-07-10 1997-07-24 $0.37 $22.04 $42.75
1997-04-10 1997-04-24 $0.37 $20.32 $39.75
1997-01-09 1997-01-24 $0.37 $19.06 $37.62
1996-10-10 1996-10-24 $0.37
(5.71%)
$17.05 $34.00
1996-07-11 1996-07-24 $0.35 $14.64 $29.50
1996-04-11 1996-04-24 $0.35 $14.28 $29.12
1996-01-11 1996-01-24 $0.35 $14.18 $29.25
1995-10-12 1995-10-24 $0.35 $13.77 $28.75
1995-07-13 1995-07-24 $0.35 $11.77 $24.88
1995-07-10 $0.35 $11.72 $25.12
1995-04-10 1995-04-24 $0.35 $11.51 $25.00
1995-01-12 $0.35 $9.76 $21.50
1995-01-09 1995-01-24 $0.35 $9.83 $22.00
1994-10-11 1994-10-24 $0.35
(9.38%)
$11.21 $25.50
1994-07-11 1994-07-24 $0.32 $12.52 $28.88
1994-04-12 1994-04-24 $0.32 $12.22 $28.50
1994-01-10 1994-01-24 $0.32 $12.51 $29.50
1993-10-07 1993-10-24 $0.32
(12.28%)
$12.63 $30.12
1993-07-06 1993-07-24 $0.285 $13.07 $31.50
1993-04-05 1993-04-24 $0.285 $13.37 $32.50
1993-01-08 1993-01-24 $0.285
(-50%)
$11.01 $27.00
1992-10-06 $0.57
(7.55%)
$10.55 $26.12
1992-07-07 $0.53 $10.52 $26.62
1992-04-07 $0.53 $9.34 $24.12
1992-01-07 $0.53 $9.00 $23.75
1991-10-07 $0.53 $7.39 $19.94
1991-07-09 $0.53 $6.31 $17.50
1991-03-04 $0.53 $4.94 $14.12
1990-12-03 $0.53 $3.72 $11.06
1990-08-31 $0.53 $3.89 $12.12
1990-05-25 $0.53 $5.50 $17.94
1990-02-26 $0.53 $6.00 $20.12
1989-12-04 $0.53 $5.82 $20.06
1989-09-01 $0.53 $6.66 $23.56
1989-05-26 $0.53
(12.77%)
$6.27 $22.69
1989-02-27 $0.47 $5.48 $20.31
1988-11-28 $0.47 $5.24 $19.88
1988-09-02 $0.47 $5.60 $21.75
1988-05-27 $0.47
(11.90%)
$5.40 $21.44
1988-02-29 $0.42 $5.17 $21.00
1987-11-30 $0.42 $4.41 $18.25
1987-08-31 $0.42 $5.96 $25.25
1987-06-01 $0.42
(10.53%)
$5.24 $22.56
1987-03-04 $0.38 $5.53 $24.25
1986-12-01 $0.38 $4.60 $20.50
1986-08-29 $0.38 $5.55 $25.19
1986-06-02 $0.38
(15.15%)
$4.95 $22.81
1986-03-03 $0.33 $4.61 $21.62
1985-12-02 $0.33 $3.64 $17.31

The PNC Financial Services Group, Inc. Splits

DateSplit Ratio
1992-11-16 2

PNC

List: Challengers

Price: $122.75

52 week range price:
$79.41
$161.79

Dividend Yield: 3.75%

5-year range yield:
1.87%
4.98%

Payout Ratio: 35.25%

Payout Ratio Range:
8.00%
144.52%

Dividend Per Share: $3.80

Earnings Per Share: $10.78

Future Ex-Dividend Date: -

P/E Ratio: 10.58

Exchange: NYQ

Sector: Finance

Industry: Major Banks

Volume: 3.7 million

Ebitda: NaN

Market Capitalization: 48.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 25.65%

DGR5: 17.87%

DGR10: 27.35%

DGR20: 12.81%

Links: