PNC Financial Services Group Inc. (The) dividend history

Dividend history for stock PNC (PNC Financial Services Group Inc. (The)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 5, 2019 $0.95 $121.21 $121.21
Nov. 5, 2018 $0.95 $123.87 $124.85
Aug. 6, 2018 $0.95 (26.67%) $138.73 $140.89
May 5, 2018 $0.75 $142.24 $145.46
Feb. 5, 2018 $0.75 $148.16 $152.26
Nov. 5, 2017 $0.75 $130.75 $135.03
Aug. 7, 2017 $0.75 (36.36%) $122.59 $127.32
May 5, 2017 $0.55 $111.03 $116.00
Feb. 5, 2017 $0.55 $112.35 $117.93
Nov. 7, 2016 $0.55 $83.40 $87.94
Aug. 5, 2016 $0.55 (7.84%) $78.11 $82.86
May 5, 2016 $0.51 $79.74 $85.17
Feb. 5, 2016 $0.51 $80.84 $86.87
Nov. 5, 2015 $0.51 $81.99 $88.63
Aug. 5, 2015 $0.51 $89.16 $96.93
May 5, 2015 $0.51 (6.25%) $85.38 $93.32
Feb. 5, 2015 $0.48 $76.91 $84.52
Nov. 5, 2014 $0.48 $73.95 $81.73
Aug. 5, 2014 $0.48 $78.56 $87.33
May 5, 2014 $0.48 (9.09%) $72.59 $81.14
Feb. 5, 2014 $0.44 $68.82 $77.37
Nov. 5, 2013 $0.44 $64.23 $72.62
Aug. 5, 2013 $0.44 $65.13 $74.10
May 5, 2013 $0.44 (10%) $57.51 $65.81
Feb. 5, 2013 $0.4 $52.13 $60.05
Nov. 5, 2012 $0.4 $54.10 $62.73
Aug. 5, 2012 $0.4 $52.64 $61.42
May 5, 2012 $0.4 (14.29%) $52.18 $61.28
Feb. 5, 2012 $0.35 $52.53 $62.09
Nov. 5, 2011 $0.35 $41.23 $49.01
Aug. 5, 2011 $0.35 $47.84 $57.26
May 5, 2011 $0.35 (250%) $51.38 $61.87
Jan. 24, 2011 $0.1 $51.37 $62.20
Oct. 24, 2010 $0.1 $43.63 $52.92
July 24, 2010 $0.1 $50.60 $61.49
April 24, 2010 $0.1 $53.24 $64.80
Jan. 24, 2010 $0.1 $46.79 $57.04
Oct. 24, 2009 $0.1 $36.27 $44.29
July 24, 2009 $0.1 $29.89 $36.58
April 24, 2009 $0.1 (-84.85%) $26.06 $31.98
Jan. 24, 2009 $0.66 $35.27 $43.42
Oct. 24, 2008 $0.66 $54.24 $67.75
July 24, 2008 $0.66 $43.89 $55.35
April 24, 2008 $0.66 (4.76%) $50.73 $64.70
Jan. 24, 2008 $0.63 $48.20 $62.10
Oct. 24, 2007 $0.63 $54.13 $70.46
July 24, 2007 $0.63 $54.22 $71.20
April 24, 2007 $0.63 (14.55%) $54.37 $72.03
Jan. 24, 2007 $0.55 $56.10 $74.97
Oct. 24, 2006 $0.55 $52.37 $70.50
July 24, 2006 $0.55 $51.24 $69.53
April 24, 2006 $0.55 (10%) $48.31 $66.07
Jan. 24, 2006 $0.5 $46.76 $64.48
Oct. 24, 2005 $0.5 $39.93 $55.49
July 24, 2005 $0.5 $39.46 $55.33
April 24, 2005 $0.5 $36.29 $51.35
Jan. 24, 2005 $0.5 $38.72 $55.33
Oct. 24, 2004 $0.5 $36.91 $53.21
July 24, 2004 $0.5 $36.28 $52.80
April 24, 2004 $0.5 $37.24 $54.72
Jan. 24, 2004 $0.5 $36.22 $53.70
Oct. 24, 2003 $0.5 (4.17%) $32.78 $49.05
July 24, 2003 $0.48 $32.36 $48.92
April 24, 2003 $0.48 $27.72 $42.32
Jan. 24, 2003 $0.48 $29.12 $44.95
Oct. 24, 2002 $0.48 $23.30 $36.35
July 24, 2002 $0.48 $29.45 $46.52
April 24, 2002 $0.48 $37.36 $59.60
Jan. 24, 2002 $0.48 $37.17 $59.78
Oct. 24, 2001 $0.48 $34.10 $55.28
July 24, 2001 $0.48 $38.42 $62.84
April 24, 2001 $0.48 $40.53 $66.80
Jan. 24, 2001 $0.48 $42.84 $71.12
Oct. 24, 2000 $0.48 (6.67%) $36.60 $61.19
July 24, 2000 $0.45 $30.39 $51.19
April 24, 2000 $0.45 $27.84 $47.31
Jan. 24, 2000 $0.45 $24.48 $42.00
Oct. 24, 1999 $0.45 (9.76%) $30.26 $52.50
July 24, 1999 $0.41 $32.69 $57.19
April 24, 1999 $0.41 $32.88 $57.94
Jan. 24, 1999 $0.41 $29.12 $51.69
Oct. 24, 1998 $0.41 (5.13%) $22.50 $40.25
July 24, 1998 $0.39 $32.10 $58.00
April 24, 1998 $0.39 $33.61 $61.12
Jan. 24, 1998 $0.39 $28.85 $52.81
Oct. 24, 1997 $0.39 (5.41%) $28.19 $52.00
July 24, 1997 $0.37 $23.00 $42.75
April 24, 1997 $0.37 $21.21 $39.75
Jan. 24, 1997 $0.37 $19.89 $37.62
Oct. 24, 1996 $0.37 (5.71%) $17.80 $34.00
July 24, 1996 $0.35 $15.27 $29.50
April 24, 1996 $0.35 $14.91 $29.12
Jan. 24, 1996 $0.35 $14.79 $29.25
Oct. 24, 1995 $0.35 $14.37 $28.75
July 24, 1995 $0.35 $12.28 $24.88
July 10, 1995 $0.35 $12.23 $25.12
April 24, 1995 $0.35 $12.01 $25.00
Jan. 12, 1995 $0.35 $10.19 $21.50
Jan. 24, 1995 $0.35 $10.25 $22.00
Oct. 24, 1994 $0.35 (9.38%) $11.70 $25.50
July 24, 1994 $0.32 $13.07 $28.88
April 24, 1994 $0.32 $12.75 $28.50
Jan. 24, 1994 $0.32 $13.05 $29.50
Oct. 24, 1993 $0.32 (12.28%) $13.19 $30.12
July 24, 1993 $0.285 $13.64 $31.50
April 24, 1993 $0.285 $13.95 $32.50
Jan. 24, 1993 $0.285 (-50%) $11.49 $27.00
Oct. 6, 1992 $0.57 (7.55%) $11.01 $26.12
July 7, 1992 $0.53 $10.97 $26.62
April 7, 1992 $0.53 $9.75 $24.12
Jan. 7, 1992 $0.53 $9.39 $23.75
Oct. 7, 1991 $0.53 $7.71 $19.94
July 9, 1991 $0.53 $6.59 $17.50
March 4, 1991 $0.53 $5.16 $14.12
Dec. 3, 1990 $0.53 $3.88 $11.06
Aug. 31, 1990 $0.53 $4.06 $12.12
May 25, 1990 $0.53 $5.74 $17.94
Feb. 26, 1990 $0.53 $6.26 $20.12
Dec. 4, 1989 $0.53 $6.08 $20.06
Sept. 1, 1989 $0.53 $6.95 $23.56
May 26, 1989 $0.53 (12.77%) $6.54 $22.69
Feb. 27, 1989 $0.47 $5.72 $20.31
Nov. 28, 1988 $0.47 $5.47 $19.88

Split

DateSplit Ratio
Nov. 16, 1992 2

PNC

List: Challengers

Price: $124.91

52 week range price:
$108.45
$163.58

Dividend Yield: 3.04%

5-year range yield:
1.87%
3.14%

Payout Ratio: 35.45%

Payout Ratio Range:
8.00%
144.52%

Dividend Per Share: $3.80

Earnings Per Share: $10.72

P/E Ratio: 11.65

Exchange: NYQ

Sector: Finance

Industry: Major Banks

Volume: 2.3 million

Ebitda: NaN

Market Capitalization: 57.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 32

DGR3: 19.63%

DGR5: 15.02%

DGR10: 18.68%

DGR20: 11.95%

Links: