The PNC Financial Services Group, Inc. dividend history
Dividend history for stock PNC (The PNC Financial Services Group, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
The PNC Financial Services Group, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-04-15 | 2020-05-05 | $1.15 | $92.43 | $92.43 |
| 2020-01-16 | 2020-02-05 | $1.15 | $150.86 | $152.62 |
| 2019-10-16 | 2019-11-05 | $1.15 | $138.78 | $141.46 |
| 2019-07-18 | 2019-08-05 | $1.15
(21.05%) |
$135.15 | $138.88 |
| 2019-04-15 | 2019-05-05 | $0.95 | $126.49 | $131.06 |
| 2019-01-16 | 2019-02-05 | $0.95 | $116.14 | $121.21 |
| 2018-10-16 | 2018-11-05 | $0.95 | $118.69 | $124.85 |
| 2018-07-16 | 2018-08-06 | $0.95
(26.67%) |
$132.93 | $140.89 |
| 2018-04-13 | 2018-05-05 | $0.75 | $136.30 | $145.46 |
| 2018-01-16 | 2018-02-05 | $0.75 | $141.97 | $152.26 |
| 2017-10-16 | 2017-11-05 | $0.75 | $125.28 | $135.03 |
| 2017-07-13 | 2017-08-07 | $0.75
(36.36%) |
$117.46 | $127.32 |
| 2017-04-12 | 2017-05-05 | $0.55 | $106.39 | $116.00 |
| 2017-01-12 | 2017-02-05 | $0.55 | $107.66 | $117.93 |
| 2016-10-13 | 2016-11-07 | $0.55 | $79.91 | $87.94 |
| 2016-07-14 | 2016-08-05 | $0.55
(7.84%) |
$74.84 | $82.86 |
| 2016-04-13 | 2016-05-05 | $0.51 | $76.41 | $85.17 |
| 2016-01-14 | 2016-02-05 | $0.51 | $77.46 | $86.87 |
| 2015-10-13 | 2015-11-05 | $0.51 | $78.56 | $88.63 |
| 2015-07-13 | 2015-08-05 | $0.51 | $85.43 | $96.93 |
| 2015-04-13 | 2015-05-05 | $0.51
(6.25%) |
$81.81 | $93.32 |
| 2015-01-13 | 2015-02-05 | $0.48 | $73.69 | $84.52 |
| 2014-10-10 | 2014-11-05 | $0.48 | $70.86 | $81.73 |
| 2014-07-11 | 2014-08-05 | $0.48 | $75.28 | $87.33 |
| 2014-04-11 | 2014-05-05 | $0.48
(9.09%) |
$69.56 | $81.14 |
| 2014-01-13 | 2014-02-05 | $0.44 | $65.94 | $77.37 |
| 2013-10-10 | 2013-11-05 | $0.44 | $61.55 | $72.62 |
| 2013-07-11 | 2013-08-05 | $0.44 | $62.41 | $74.10 |
| 2013-04-12 | 2013-05-05 | $0.44
(10%) |
$55.10 | $65.81 |
| 2013-01-11 | 2013-02-05 | $0.4 | $49.95 | $60.05 |
| 2012-10-12 | 2012-11-05 | $0.4 | $51.84 | $62.73 |
| 2012-07-13 | 2012-08-05 | $0.4 | $50.44 | $61.42 |
| 2012-04-13 | 2012-05-05 | $0.4
(14.29%) |
$49.99 | $61.28 |
| 2012-01-12 | 2012-02-05 | $0.35 | $50.34 | $62.09 |
| 2011-10-17 | 2011-11-05 | $0.35 | $39.51 | $49.01 |
| 2011-07-14 | 2011-08-05 | $0.35 | $45.84 | $57.26 |
| 2011-04-14 | 2011-05-05 | $0.35
(250%) |
$49.23 | $61.87 |
| 2011-01-12 | 2011-01-24 | $0.1 | $49.22 | $62.20 |
| 2010-10-13 | 2010-10-24 | $0.1 | $41.81 | $52.92 |
| 2010-07-12 | 2010-07-24 | $0.1 | $48.49 | $61.49 |
| 2010-04-09 | 2010-04-24 | $0.1 | $51.01 | $64.80 |
| 2010-01-13 | 2010-01-24 | $0.1 | $44.83 | $57.04 |
| 2009-10-08 | 2009-10-24 | $0.1 | $34.75 | $44.29 |
| 2009-07-09 | 2009-07-24 | $0.1 | $28.64 | $36.58 |
| 2009-04-08 | 2009-04-24 | $0.1
(-84.85%) |
$24.97 | $31.98 |
| 2009-01-14 | 2009-01-24 | $0.66 | $33.79 | $43.42 |
| 2008-10-08 | 2008-10-24 | $0.66 | $51.97 | $67.75 |
| 2008-07-09 | 2008-07-24 | $0.66 | $42.06 | $55.35 |
| 2008-04-10 | 2008-04-24 | $0.66
(4.76%) |
$48.61 | $64.70 |
| 2008-01-09 | 2008-01-24 | $0.63 | $46.19 | $62.10 |
| 2007-10-10 | 2007-10-24 | $0.63 | $51.87 | $70.46 |
| 2007-07-11 | 2007-07-24 | $0.63 | $51.95 | $71.20 |
| 2007-04-11 | 2007-04-24 | $0.63
(14.55%) |
$52.09 | $72.03 |
| 2007-01-10 | 2007-01-24 | $0.55 | $53.75 | $74.97 |
| 2006-10-11 | 2006-10-24 | $0.55 | $50.18 | $70.50 |
| 2006-07-12 | 2006-07-24 | $0.55 | $49.10 | $69.53 |
| 2006-04-11 | 2006-04-24 | $0.55
(10%) |
$46.29 | $66.07 |
| 2006-01-11 | 2006-01-24 | $0.5 | $44.81 | $64.48 |
| 2005-10-12 | 2005-10-24 | $0.5 | $38.26 | $55.49 |
| 2005-07-13 | 2005-07-24 | $0.5 | $37.81 | $55.33 |
| 2005-04-12 | 2005-04-24 | $0.5 | $34.77 | $51.35 |
| 2005-01-12 | 2005-01-24 | $0.5 | $37.10 | $55.33 |
| 2004-10-13 | 2004-10-24 | $0.5 | $35.36 | $53.21 |
| 2004-07-12 | 2004-07-24 | $0.5 | $34.76 | $52.80 |
| 2004-04-12 | 2004-04-24 | $0.5 | $35.69 | $54.72 |
| 2004-01-12 | 2004-01-24 | $0.5 | $34.70 | $53.70 |
| 2003-10-08 | 2003-10-24 | $0.5
(4.17%) |
$31.41 | $49.05 |
| 2003-07-09 | 2003-07-24 | $0.48 | $31.01 | $48.92 |
| 2003-04-09 | 2003-04-24 | $0.48 | $26.57 | $42.32 |
| 2003-01-09 | 2003-01-24 | $0.48 | $27.91 | $44.95 |
| 2002-10-09 | 2002-10-24 | $0.48 | $22.33 | $36.35 |
| 2002-07-10 | 2002-07-24 | $0.48 | $28.21 | $46.52 |
| 2002-04-10 | 2002-04-24 | $0.48 | $35.80 | $59.60 |
| 2002-01-09 | 2002-01-24 | $0.48 | $35.62 | $59.78 |
| 2001-10-10 | 2001-10-24 | $0.48 | $32.67 | $55.28 |
| 2001-07-11 | 2001-07-24 | $0.48 | $36.81 | $62.84 |
| 2001-04-10 | 2001-04-24 | $0.48 | $38.83 | $66.80 |
| 2001-01-10 | 2001-01-24 | $0.48 | $41.05 | $71.12 |
| 2000-10-11 | 2000-10-24 | $0.48
(6.67%) |
$35.07 | $61.19 |
| 2000-07-12 | 2000-07-24 | $0.45 | $29.12 | $51.19 |
| 2000-04-12 | 2000-04-24 | $0.45 | $26.68 | $47.31 |
| 2000-01-12 | 2000-01-24 | $0.45 | $23.45 | $42.00 |
| 1999-10-13 | 1999-10-24 | $0.45
(9.76%) |
$29.00 | $52.50 |
| 1999-07-08 | 1999-07-24 | $0.41 | $31.32 | $57.19 |
| 1999-04-12 | 1999-04-24 | $0.41 | $31.51 | $57.94 |
| 1999-01-13 | 1999-01-24 | $0.41 | $27.90 | $51.69 |
| 1998-10-08 | 1998-10-24 | $0.41
(5.13%) |
$21.56 | $40.25 |
| 1998-07-09 | 1998-07-24 | $0.39 | $30.76 | $58.00 |
| 1998-04-09 | 1998-04-24 | $0.39 | $32.20 | $61.12 |
| 1998-01-14 | 1998-01-24 | $0.39 | $27.64 | $52.81 |
| 1997-10-09 | 1997-10-24 | $0.39
(5.41%) |
$27.01 | $52.00 |
| 1997-07-10 | 1997-07-24 | $0.37 | $22.04 | $42.75 |
| 1997-04-10 | 1997-04-24 | $0.37 | $20.32 | $39.75 |
| 1997-01-09 | 1997-01-24 | $0.37 | $19.06 | $37.62 |
| 1996-10-10 | 1996-10-24 | $0.37
(5.71%) |
$17.05 | $34.00 |
| 1996-07-11 | 1996-07-24 | $0.35 | $14.64 | $29.50 |
| 1996-04-11 | 1996-04-24 | $0.35 | $14.28 | $29.12 |
| 1996-01-11 | 1996-01-24 | $0.35 | $14.18 | $29.25 |
| 1995-10-12 | 1995-10-24 | $0.35 | $13.77 | $28.75 |
| 1995-07-13 | 1995-07-24 | $0.35 | $11.77 | $24.88 |
| 1995-07-10 | $0.35 | $11.72 | $25.12 | |
| 1995-04-10 | 1995-04-24 | $0.35 | $11.51 | $25.00 |
| 1995-01-12 | $0.35 | $9.76 | $21.50 | |
| 1995-01-09 | 1995-01-24 | $0.35 | $9.83 | $22.00 |
| 1994-10-11 | 1994-10-24 | $0.35
(9.38%) |
$11.21 | $25.50 |
| 1994-07-11 | 1994-07-24 | $0.32 | $12.52 | $28.88 |
| 1994-04-12 | 1994-04-24 | $0.32 | $12.22 | $28.50 |
| 1994-01-10 | 1994-01-24 | $0.32 | $12.51 | $29.50 |
| 1993-10-07 | 1993-10-24 | $0.32
(12.28%) |
$12.63 | $30.12 |
| 1993-07-06 | 1993-07-24 | $0.285 | $13.07 | $31.50 |
| 1993-04-05 | 1993-04-24 | $0.285 | $13.37 | $32.50 |
| 1993-01-08 | 1993-01-24 | $0.285
(-50%) |
$11.01 | $27.00 |
| 1992-10-06 | $0.57
(7.55%) |
$10.55 | $26.12 | |
| 1992-07-07 | $0.53 | $10.52 | $26.62 | |
| 1992-04-07 | $0.53 | $9.34 | $24.12 | |
| 1992-01-07 | $0.53 | $9.00 | $23.75 | |
| 1991-10-07 | $0.53 | $7.39 | $19.94 | |
| 1991-07-09 | $0.53 | $6.31 | $17.50 | |
| 1991-03-04 | $0.53 | $4.94 | $14.12 | |
| 1990-12-03 | $0.53 | $3.72 | $11.06 | |
| 1990-08-31 | $0.53 | $3.89 | $12.12 | |
| 1990-05-25 | $0.53 | $5.50 | $17.94 | |
| 1990-02-26 | $0.53 | $6.00 | $20.12 | |
| 1989-12-04 | $0.53 | $5.82 | $20.06 | |
| 1989-09-01 | $0.53 | $6.66 | $23.56 | |
| 1989-05-26 | $0.53
(12.77%) |
$6.27 | $22.69 | |
| 1989-02-27 | $0.47 | $5.48 | $20.31 | |
| 1988-11-28 | $0.47 | $5.24 | $19.88 | |
| 1988-09-02 | $0.47 | $5.60 | $21.75 | |
| 1988-05-27 | $0.47
(11.90%) |
$5.40 | $21.44 | |
| 1988-02-29 | $0.42 | $5.17 | $21.00 | |
| 1987-11-30 | $0.42 | $4.41 | $18.25 | |
| 1987-08-31 | $0.42 | $5.96 | $25.25 | |
| 1987-06-01 | $0.42
(10.53%) |
$5.24 | $22.56 | |
| 1987-03-04 | $0.38 | $5.53 | $24.25 | |
| 1986-12-01 | $0.38 | $4.60 | $20.50 | |
| 1986-08-29 | $0.38 | $5.55 | $25.19 | |
| 1986-06-02 | $0.38
(15.15%) |
$4.95 | $22.81 | |
| 1986-03-03 | $0.33 | $4.61 | $21.62 | |
| 1985-12-02 | $0.33 | $3.64 | $17.31 |
The PNC Financial Services Group, Inc. Splits
| Date | Split Ratio |
|---|---|
| 1992-11-16 | 2 |
PNC
List: Challengers
Price: $122.75
52 week range price:
Dividend Yield: 3.75%
5-year range yield:
Payout Ratio: 35.25%
Payout Ratio Range:
Dividend Per Share: $3.80
Earnings Per Share: $10.78
Future Ex-Dividend Date: -
P/E Ratio: 10.58
Exchange: NYQ
Sector: Finance
Industry: Major Banks
Volume: 3.7 million
Ebitda: NaNMarket Capitalization: 48.4 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 36
DGR3: 25.65%
DGR5: 17.87%
DGR10: 27.35%
DGR20: 12.81%