PNC Financial Services Group, I - Price History
Monthly price history for PNC (PNC Financial Services Group, I)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $157.54 | $157.54 |
| March 2024 | $161.60 | $161.60 |
| February 2024 | $147.20 | $147.20 |
| January 2024 | $151.21 | $151.21 |
| December 2023 | $153.28 | $154.85 |
| November 2023 | $132.60 | $133.96 |
| October 2023 | $113.31 | $114.47 |
| September 2023 | $119.93 | $122.77 |
| August 2023 | $117.94 | $120.73 |
| July 2023 | $133.72 | $136.89 |
| June 2023 | $121.56 | $125.95 |
| May 2023 | $111.80 | $115.83 |
| April 2023 | $125.72 | $130.25 |
| March 2023 | $121.16 | $127.10 |
| February 2023 | $150.55 | $157.92 |
| January 2023 | $157.70 | $165.43 |
| December 2022 | $149.23 | $157.94 |
| November 2022 | $158.98 | $168.26 |
| October 2022 | $152.90 | $161.83 |
| September 2022 | $139.79 | $149.42 |
| August 2022 | $147.82 | $158 |
| July 2022 | $155.25 | $165.94 |
| June 2022 | $146.22 | $157.77 |
| May 2022 | $162.57 | $175.41 |
| April 2022 | $153.94 | $166.10 |
| March 2022 | $169.56 | $184.45 |
| February 2022 | $183.16 | $199.25 |
| January 2022 | $189.36 | $205.99 |
| December 2021 | $183.31 | $200.52 |
| November 2021 | $180.09 | $197 |
| October 2021 | $192.92 | $211.03 |
| September 2021 | $177.74 | $195.64 |
| August 2021 | $173.62 | $191.10 |
| July 2021 | $165.72 | $182.41 |
| June 2021 | $172.16 | $190.76 |
| May 2021 | $175.70 | $194.68 |
| April 2021 | $168.72 | $186.95 |
| March 2021 | $157.29 | $175.41 |
| February 2021 | $150.97 | $168.36 |
| January 2021 | $128.69 | $143.52 |
| December 2020 | $132.66 | $149 |
| November 2020 | $122.93 | $138.07 |
| October 2020 | $99.61 | $111.88 |
| September 2020 | $96.83 | $109.91 |
| August 2020 | $97.97 | $111.20 |
| July 2020 | $93.98 | $106.67 |
| June 2020 | $91.66 | $105.21 |
| May 2020 | $99.36 | $114.04 |
| April 2020 | $92.94 | $106.67 |
| March 2020 | $82.43 | $95.72 |
| February 2020 | $108.85 | $126.40 |
| January 2020 | $127.93 | $148.55 |
| December 2019 | $136.44 | $159.63 |
| November 2019 | $130.96 | $153.21 |
| October 2019 | $125.39 | $146.70 |
| September 2019 | $118.83 | $140.16 |
| August 2019 | $109.31 | $128.93 |
| July 2019 | $121.15 | $142.90 |
| June 2019 | $115.43 | $137.28 |
| May 2019 | $107.01 | $127.26 |
| April 2019 | $115.14 | $136.93 |
| March 2019 | $102.40 | $122.66 |
| February 2019 | $105.20 | $126.02 |
| January 2019 | $102.41 | $122.67 |
| December 2018 | $96.83 | $116.91 |
| November 2018 | $112.46 | $135.78 |
| October 2018 | $106.43 | $128.49 |
| September 2018 | $111.95 | $136.19 |
| August 2018 | $117.99 | $143.54 |
| July 2018 | $119.05 | $144.83 |
| June 2018 | $110.29 | $135.10 |
| May 2018 | $117.08 | $143.41 |
| April 2018 | $118.87 | $145.61 |
| March 2018 | $122.86 | $151.24 |
| February 2018 | $128.08 | $157.66 |
| January 2018 | $128.37 | $158.02 |
| December 2017 | $116.64 | $144.29 |
| November 2017 | $113.62 | $140.56 |
| October 2017 | $110.57 | $136.79 |
| September 2017 | $108.33 | $134.77 |
| August 2017 | $100.81 | $125.41 |
| July 2017 | $103.53 | $128.80 |
| June 2017 | $99.78 | $124.87 |
| May 2017 | $94.85 | $118.70 |
| April 2017 | $95.69 | $119.75 |
| March 2017 | $95.63 | $120.24 |
| February 2017 | $101.19 | $127.23 |
| January 2017 | $95.81 | $120.46 |
| December 2016 | $92.60 | $116.96 |
| November 2016 | $87.52 | $110.54 |
| October 2016 | $75.69 | $95.60 |
| September 2016 | $70.89 | $90.09 |
| August 2016 | $70.90 | $90.10 |
| July 2016 | $65.04 | $82.65 |
| June 2016 | $63.62 | $81.39 |
| May 2016 | $70.14 | $89.74 |
| April 2016 | $68.61 | $87.78 |
| March 2016 | $65.70 | $84.57 |
| February 2016 | $63.16 | $81.31 |
| January 2016 | $67.31 | $86.65 |
| December 2015 | $73.60 | $95.31 |
| November 2015 | $73.76 | $95.51 |
| October 2015 | $69.70 | $90.26 |
| September 2015 | $68.49 | $89.20 |
| August 2015 | $69.97 | $91.12 |
| July 2015 | $75.39 | $98.18 |
| June 2015 | $73.06 | $95.65 |
| May 2015 | $73.09 | $95.69 |
| April 2015 | $70.06 | $91.73 |
| March 2015 | $70.83 | $93.24 |
| February 2015 | $69.86 | $91.96 |
| January 2015 | $64.22 | $84.54 |
| December 2014 | $68.92 | $91.23 |
| November 2014 | $66.08 | $87.47 |
| October 2014 | $65.26 | $86.39 |
| September 2014 | $64.27 | $85.58 |
| August 2014 | $63.65 | $84.75 |
| July 2014 | $62.01 | $82.56 |
| June 2014 | $66.51 | $89.05 |
| May 2014 | $63.69 | $85.27 |
| April 2014 | $62.77 | $84.04 |
| March 2014 | $64.60 | $87 |
| February 2014 | $60.73 | $81.78 |
| January 2014 | $59.32 | $79.88 |
| December 2013 | $57.28 | $77.58 |
| November 2013 | $56.82 | $76.95 |
| October 2013 | $54.30 | $73.53 |
| September 2013 | $53.16 | $72.45 |
| August 2013 | $53.03 | $72.27 |
| July 2013 | $55.81 | $76.05 |
| June 2013 | $53.20 | $72.92 |
| May 2013 | $52.26 | $71.64 |
| April 2013 | $49.52 | $67.88 |
| March 2013 | $48.19 | $66.50 |
| February 2013 | $45.22 | $62.39 |
| January 2013 | $44.79 | $61.80 |
| December 2012 | $41.98 | $58.31 |
| November 2012 | $40.42 | $56.14 |
| October 2012 | $41.90 | $58.20 |
| September 2012 | $45.15 | $63.10 |
| August 2012 | $44.48 | $62.16 |
| July 2012 | $42.29 | $59.10 |
| June 2012 | $43.44 | $61.11 |
| May 2012 | $43.66 | $61.42 |
| April 2012 | $47.14 | $66.32 |
| March 2012 | $45.55 | $64.49 |
| February 2012 | $42.04 | $59.52 |
| January 2012 | $41.62 | $58.92 |
| December 2011 | $40.50 | $57.67 |
| November 2011 | $38.07 | $54.21 |
| October 2011 | $37.72 | $53.71 |
| September 2011 | $33.61 | $48.19 |
| August 2011 | $34.97 | $50.14 |
| July 2011 | $37.87 | $54.29 |
| June 2011 | $41.33 | $59.61 |
| May 2011 | $43.28 | $62.42 |
| April 2011 | $43.22 | $62.34 |
| March 2011 | $43.43 | $62.99 |
| February 2011 | $42.54 | $61.70 |
| January 2011 | $41.36 | $60 |
| December 2010 | $41.79 | $60.72 |
| November 2010 | $37.06 | $53.85 |
| October 2010 | $37.10 | $53.90 |
| September 2010 | $35.66 | $51.91 |
| August 2010 | $35.03 | $50.99 |
| July 2010 | $40.80 | $59.39 |
| June 2010 | $38.75 | $56.50 |
| May 2010 | $43.04 | $62.75 |
| April 2010 | $46.10 | $67.21 |
| March 2010 | $40.88 | $59.70 |
| February 2010 | $36.82 | $53.76 |
| January 2010 | $37.96 | $55.43 |
| December 2009 | $36.09 | $52.79 |
| November 2009 | $38.97 | $57.01 |
| October 2009 | $33.46 | $48.94 |
| September 2009 | $33.14 | $48.59 |
| August 2009 | $29.05 | $42.59 |
| July 2009 | $25.01 | $36.66 |
| June 2009 | $26.40 | $38.81 |
| May 2009 | $30.98 | $45.55 |
| April 2009 | $27.01 | $39.70 |
| March 2009 | $19.86 | $29.29 |
| February 2009 | $18.54 | $27.34 |
| January 2009 | $22.05 | $32.52 |
| December 2008 | $32.75 | $49 |
| November 2008 | $35.27 | $52.77 |
| October 2008 | $44.56 | $66.67 |
| September 2008 | $49.45 | $74.70 |
| August 2008 | $47.63 | $71.95 |
| July 2008 | $47.20 | $71.29 |
| June 2008 | $37.37 | $57.10 |
| May 2008 | $42.05 | $64.25 |
| April 2008 | $45.39 | $69.35 |
| March 2008 | $42.49 | $65.57 |
| February 2008 | $39.81 | $61.43 |
| January 2008 | $42.51 | $65.60 |
| December 2007 | $42.10 | $65.65 |
| November 2007 | $46.95 | $73.21 |
| October 2007 | $46.28 | $72.16 |
| September 2007 | $43.29 | $68.10 |
| August 2007 | $44.74 | $70.37 |
| July 2007 | $42.37 | $66.65 |
| June 2007 | $45.10 | $71.58 |
| May 2007 | $46.50 | $73.80 |
| April 2007 | $46.69 | $74.10 |
| March 2007 | $44.96 | $71.97 |
| February 2007 | $45.78 | $73.29 |
| January 2007 | $46.08 | $73.77 |
| December 2006 | $45.91 | $74.04 |
| November 2006 | $43.83 | $70.69 |
| October 2006 | $43.42 | $70.03 |
| September 2006 | $44.57 | $72.44 |
| August 2006 | $43.55 | $70.79 |
| July 2006 | $43.58 | $70.84 |
| June 2006 | $42.84 | $70.17 |
| May 2006 | $42.07 | $68.91 |
| April 2006 | $43.63 | $71.47 |
| March 2006 | $40.75 | $67.31 |
| February 2006 | $42.59 | $70.35 |
| January 2006 | $39.27 | $64.86 |
| December 2005 | $37.14 | $61.83 |
| November 2005 | $38.31 | $63.77 |
| October 2005 | $36.47 | $60.71 |
| September 2005 | $34.54 | $58.02 |
| August 2005 | $33.48 | $56.23 |
| July 2005 | $32.64 | $54.82 |
| June 2005 | $32.13 | $54.46 |
| May 2005 | $32.24 | $54.65 |
| April 2005 | $31.40 | $53.23 |
| March 2005 | $30.08 | $51.48 |
| February 2005 | $30.75 | $52.64 |
| January 2005 | $31.47 | $53.87 |
| December 2004 | $33.26 | $57.44 |
| November 2004 | $31.50 | $54.40 |
| October 2004 | $30.28 | $52.30 |
| September 2004 | $31.03 | $54.10 |
| August 2004 | $30.79 | $53.67 |
| July 2004 | $29.03 | $50.60 |
| June 2004 | $30.16 | $53.08 |
| May 2004 | $31.37 | $55.21 |
| April 2004 | $30.17 | $53.10 |
| March 2004 | $31.20 | $55.42 |
| February 2004 | $33 | $58.62 |
| January 2004 | $31.82 | $56.51 |
| December 2003 | $30.53 | $54.73 |
| November 2003 | $30.32 | $54.36 |
| October 2003 | $29.88 | $53.57 |
| September 2003 | $26.27 | $47.58 |
| August 2003 | $26.28 | $47.60 |
| July 2003 | $27.03 | $48.95 |
| June 2003 | $26.69 | $48.81 |
| May 2003 | $26.94 | $49.25 |
| April 2003 | $24.01 | $43.90 |
| March 2003 | $22.92 | $42.38 |
| February 2003 | $24.30 | $44.93 |
| January 2003 | $23.82 | $44.04 |
| December 2002 | $22.42 | $41.90 |
| November 2002 | $22.58 | $42.20 |
| October 2002 | $21.76 | $40.66 |
| September 2002 | $22.28 | $42.17 |
| August 2002 | $24.35 | $46.09 |
| July 2002 | $22.27 | $42.15 |
| June 2002 | $27.36 | $52.28 |
| May 2002 | $29.43 | $56.25 |
| April 2002 | $28.86 | $55.15 |
| March 2002 | $31.92 | $61.49 |
| February 2002 | $28.52 | $54.94 |
| January 2002 | $29.98 | $57.75 |
| December 2001 | $28.94 | $56.20 |
| November 2001 | $29.84 | $57.95 |
| October 2001 | $28.27 | $54.90 |
| September 2001 | $29.22 | $57.25 |
| August 2001 | $33.99 | $66.59 |
| July 2001 | $33.86 | $66.35 |
| June 2001 | $33.32 | $65.79 |
| May 2001 | $35.08 | $69.25 |
| April 2001 | $32.96 | $65.07 |
| March 2001 | $34.07 | $67.75 |
| February 2001 | $34.95 | $69.50 |
| January 2001 | $37.22 | $74.02 |
| December 2000 | $36.49 | $73.06 |
| November 2000 | $33.21 | $66.50 |
| October 2000 | $33.40 | $66.88 |
| September 2000 | $32.21 | $65 |
| August 2000 | $29.21 | $58.94 |
| July 2000 | $25.21 | $50.88 |
| June 2000 | $23.03 | $46.88 |
| May 2000 | $24.65 | $50.19 |
| April 2000 | $21.43 | $43.62 |
| March 2000 | $21.92 | $45.06 |
| February 2000 | $18.82 | $38.69 |
| January 2000 | $23.35 | $48 |
| December 1999 | $21.41 | $44.50 |
| November 1999 | $26.83 | $55.75 |
| October 1999 | $28.69 | $59.62 |
| September 1999 | $25.14 | $52.69 |
| August 1999 | $24.96 | $52.31 |
| July 1999 | $25.23 | $52.88 |
| June 1999 | $27.30 | $57.62 |
| May 1999 | $27.12 | $57.25 |
| April 1999 | $27.42 | $57.88 |
| March 1999 | $26.13 | $55.56 |
| February 1999 | $24.49 | $52.06 |
| January 1999 | $24.08 | $51.19 |
| December 1998 | $25.20 | $54 |
| November 1998 | $24.06 | $51.56 |
| October 1998 | $23.33 | $50 |
| September 1998 | $20.79 | $45 |
| August 1998 | $19.87 | $43 |
| July 1998 | $24.92 | $53.94 |
| June 1998 | $24.73 | $53.88 |
| May 1998 | $26.51 | $57.75 |
| April 1998 | $27.74 | $60.44 |
| March 1998 | $27.33 | $59.94 |
| February 1998 | $25.31 | $55.50 |
| January 1998 | $23.51 | $51.56 |
| December 1997 | $25.77 | $56.94 |
| November 1997 | $24.36 | $53.81 |
| October 1997 | $21.50 | $47.50 |
| September 1997 | $21.93 | $48.81 |
| August 1997 | $19.43 | $43.25 |
| July 1997 | $20.55 | $45.75 |
| June 1997 | $18.60 | $41.75 |
| May 1997 | $18.65 | $41.88 |
| April 1997 | $18.32 | $41.12 |
| March 1997 | $17.66 | $40 |
| February 1997 | $18.65 | $42.25 |
| January 1997 | $17.55 | $39.75 |
| December 1996 | $16.45 | $37.62 |
| November 1996 | $17.27 | $39.50 |
| October 1996 | $15.85 | $36.25 |
| September 1996 | $14.43 | $33.38 |
| August 1996 | $13.51 | $31.25 |
| July 1996 | $12.59 | $29.12 |
| June 1996 | $12.72 | $29.75 |
| May 1996 | $12.98 | $30.38 |
| April 1996 | $12.93 | $30.25 |
| March 1996 | $12.99 | $30.75 |
| February 1996 | $12.94 | $30.62 |
| January 1996 | $12.67 | $30 |
| December 1995 | $13.46 | $32.25 |
| November 1995 | $12.21 | $29.25 |
| October 1995 | $10.95 | $26.25 |
| September 1995 | $11.49 | $27.88 |
| August 1995 | $10.82 | $26.25 |
| July 1995 | $10.20 | $24.75 |
| June 1995 | $10.72 | $26.38 |
| May 1995 | $10.98 | $27 |
| April 1995 | $10.21 | $25.12 |
| March 1995 | $9.77 | $24.38 |
| February 1995 | $10.22 | $25.50 |
| January 1995 | $9.42 | $23.50 |
| December 1994 | $8.34 | $21.12 |
| November 1994 | $8.19 | $20.75 |
| October 1994 | $9.27 | $23.50 |
| September 1994 | $10.07 | $25.88 |
| August 1994 | $10.90 | $28 |
| July 1994 | $11.19 | $28.75 |
| June 1994 | $11.11 | $28.88 |
| May 1994 | $11.79 | $30.62 |
| April 1994 | $10.73 | $27.88 |
| March 1994 | $10.13 | $26.62 |
| February 1994 | $10.51 | $27.62 |
| January 1994 | $11.27 | $29.62 |
| December 1993 | $10.92 | $29 |
| November 1993 | $11.15 | $29.62 |
| October 1993 | $10.82 | $28.75 |
| September 1993 | $11.46 | $30.75 |
| August 1993 | $11.18 | $30 |
| July 1993 | $10.76 | $28.88 |
| June 1993 | $12.09 | $32.75 |
| May 1993 | $11.81 | $32 |
| April 1993 | $11.81 | $32 |
| March 1993 | $12.21 | $33.38 |
| February 1993 | $11.34 | $31 |
| January 1993 | $11.12 | $30.38 |
| December 1992 | $10.32 | $28.50 |
| November 1992 | $10.32 | $28.50 |
| October 1992 | $9.64 | $53.25 |
| September 1992 | $9.07 | $50.62 |
| August 1992 | $8.89 | $49.62 |
| July 1992 | $9.23 | $51.50 |
| June 1992 | $9.58 | $54 |
| May 1992 | $9.09 | $51.25 |
| April 1992 | $9.36 | $52.75 |
| March 1992 | $8.71 | $49.62 |
| February 1992 | $8.99 | $51.25 |
| January 1992 | $8.23 | $46.88 |
| December 1991 | $8.18 | $47.12 |
| November 1991 | $7.27 | $41.88 |
| October 1991 | $7.20 | $41.50 |
| September 1991 | $6.98 | $40.75 |
| August 1991 | $7.15 | $41.75 |
| July 1991 | $6.72 | $39.25 |
| June 1991 | $6.09 | $36.12 |
| May 1991 | $6.20 | $36.75 |
| April 1991 | $5.95 | $35.25 |
| March 1991 | $5.59 | $33.12 |
| February 1991 | $4.45 | $26.88 |
| January 1991 | $3.95 | $23.88 |
| December 1990 | $3.58 | $21.62 |
| November 1990 | $3.64 | $22.50 |
| October 1990 | $2.63 | $16.25 |
| September 1990 | $3.60 | $22.25 |
| August 1990 | $3.92 | $24.25 |
| July 1990 | $4.19 | $26.50 |
| June 1990 | $4.74 | $30 |
| May 1990 | $5.61 | $35.50 |
| April 1990 | $5.44 | $34.88 |
| March 1990 | $6.18 | $39.62 |
| February 1990 | $6.22 | $39.88 |
| January 1990 | $6.02 | $39.12 |
| December 1989 | $6.40 | $41.62 |
| November 1989 | $6.22 | $41 |
| October 1989 | $6.64 | $43.75 |
| September 1989 | $7.21 | $47.50 |
| August 1989 | $7.07 | $47.12 |
| July 1989 | $7.04 | $46.88 |
| June 1989 | $6.53 | $43.50 |
| May 1989 | $6.98 | $46.50 |
| April 1989 | $6.51 | $43.88 |
| March 1989 | $6.08 | $41 |
| February 1989 | $6.06 | $40.88 |
| January 1989 | $6.20 | $42.25 |
| December 1988 | $5.83 | $39.75 |
| November 1988 | $6.01 | $41 |
| October 1988 | $6.05 | $41.75 |
| September 1988 | $6.27 | $43.25 |
| August 1988 | $6.27 | $43.75 |
| July 1988 | $6.48 | $45.25 |
| June 1988 | $6.36 | $44.38 |
| May 1988 | $6.18 | $43.12 |
| April 1988 | $6.15 | $43.38 |
| March 1988 | $5.51 | $38.88 |
| February 1988 | $5.95 | $42 |
| January 1988 | $6.04 | $43 |
| December 1987 | $5.23 | $37.25 |
| November 1987 | $5.12 | $36.50 |
| October 1987 | $5.12 | $36.88 |
| September 1987 | $6.40 | $46.12 |
| August 1987 | $7.01 | $50.50 |
| July 1987 | $6.26 | $45.50 |
| June 1987 | $6.68 | $48.50 |
| May 1987 | $6.19 | $45.38 |
| April 1987 | $6.36 | $46.62 |
| March 1987 | $6.24 | $45.75 |
| February 1987 | $6.55 | $48.38 |
| January 1987 | $5.84 | $43.12 |
| December 1986 | $5.58 | $41.25 |
| November 1986 | $5.51 | $41.12 |
| October 1986 | $5.75 | $42.88 |
| September 1986 | $5.90 | $44 |
| August 1986 | $6.75 | $50.38 |
| July 1986 | $6.13 | $45.75 |
| June 1986 | $5.98 | $44.62 |
| May 1986 | $6.10 | $45.50 |
| April 1986 | $5.60 | $41.75 |
| March 1986 | $5.90 | $44 |
| February 1986 | $5.72 | $42.62 |
| January 1986 | $5.10 | $38 |
| December 1985 | $4.69 | $35 |
| November 1985 | $4.69 | $35 |
| October 1985 | $4.07 | $30.38 |
| September 1985 | $3.55 | $26.50 |
| August 1985 | $4.02 | $30 |
| July 1985 | $3.90 | $29.12 |
| June 1985 | $4.07 | $60.75 |
| May 1985 | $3.91 | $58.38 |
| April 1985 | $3.81 | $56.88 |
| March 1985 | $3.29 | $49.12 |
| February 1985 | $3.40 | $50.75 |
| January 1985 | $3.37 | $50.25 |
| December 1984 | $3.10 | $46.25 |
| November 1984 | $2.98 | $44.38 |
| October 1984 | $3 | $10.91 |
| September 1984 | $2.94 | $10.72 |
| August 1984 | $3.06 | $11.16 |
| July 1984 | $2.63 | $9.59 |
| June 1984 | $2.57 | $9.38 |
| May 1984 | $2.57 | $9.38 |
| April 1984 | $2.69 | $9.81 |
| March 1984 | $2.60 | $9.47 |
| February 1984 | $2.81 | $10.22 |
| January 1984 | $3.03 | $11.03 |
| December 1983 | $2.94 | $10.72 |
| November 1983 | $2.89 | $10.53 |
| October 1983 | $2.70 | $9.84 |
| September 1983 | $3.01 | $10.97 |
| August 1983 | $2.93 | $10.69 |
| July 1983 | $3.06 | $11.12 |
| June 1983 | $2.76 | $10.06 |
| May 1983 | $2.73 | $9.94 |
| April 1983 | $2.93 | $10.69 |
| March 1983 | $2.38 | $8.69 |
| February 1983 | $2.48 | $9.03 |
| January 1983 | $2.22 | $8.09 |
| December 1982 | $2.17 | $7.91 |
| November 1982 | $2.39 | $8.72 |
| October 1982 | $1.88 | $6.84 |
| September 1982 | $1.88 | $6.84 |
| August 1982 | $1.78 | $6.47 |
| July 1982 | $1.55 | $5.66 |
| June 1982 | $1.60 | $5.84 |
| May 1982 | $1.57 | $5.72 |
| April 1982 | $1.78 | $6.47 |
| March 1982 | $1.84 | $6.72 |
| February 1982 | $1.78 | $6.50 |
| January 1982 | $1.73 | $6.31 |
| December 1981 | $1.59 | $5.78 |
| November 1981 | $1.66 | $6.06 |
| October 1981 | $1.53 | $5.56 |
| September 1981 | $1.20 | $4.38 |
| August 1981 | $1.31 | $4.78 |
| July 1981 | $1.39 | $5.06 |
| June 1981 | $1.36 | $4.97 |
| May 1981 | $1.34 | $4.88 |
| April 1981 | $1.31 | $4.78 |
| March 1981 | $1.17 | $4.25 |
| February 1981 | $1.12 | $4.09 |
| January 1981 | $1.02 | $3.72 |
| December 1980 | $1.06 | $3.88 |
| November 1980 | $0.98 | $3.56 |
| October 1980 | $0.98 | $3.56 |
| September 1980 | $0.93 | $3.38 |
| August 1980 | $0.99 | $3.59 |
| July 1980 | $0.95 | $3.47 |
| June 1980 | $0.86 | $3.12 |
| May 1980 | $0.85 | $3.09 |
| April 1980 | $0.76 | $2.75 |
| March 1980 | $0.68 | $2.47 |
| February 1980 | $0.73 | $2.66 |
| January 1980 | $0.87 | $3.16 |
| December 1979 | $0.83 | $3.03 |
| November 1979 | $0.85 | $3.09 |
| October 1979 | $0.85 | $3.09 |
| September 1979 | $0.96 | $3.50 |
| August 1979 | $0.97 | $3.53 |
| July 1979 | $0.94 | $3.44 |
| June 1979 | $0.90 | $3.28 |
| May 1979 | $0.91 | $3.31 |
| April 1979 | $0.91 | $3.31 |
| March 1979 | $0.94 | $3.41 |
| February 1979 | $0.91 | $3.31 |
| January 1979 | $0.94 | $3.41 |
| December 1978 | $0.94 | $3.41 |
| November 1978 | $0.88 | $3.19 |
| October 1978 | $0.89 | $3.25 |
| September 1978 | $0.90 | $3.28 |
| August 1978 | $0.95 | $3.47 |
| July 1978 | $0.84 | $3.06 |
| June 1978 | $0.82 | $2.97 |
| May 1978 | $0.82 | $3 |
| April 1978 | $0.82 | $3 |
| March 1978 | $0.80 | $2.91 |
| February 1978 | $0.81 | $2.94 |
| January 1978 | $0.81 | $2.94 |
| December 1977 | $0.79 | $2.88 |
| November 1977 | $0.75 | $2.72 |
| October 1977 | $0.76 | $2.75 |
| September 1977 | $0.73 | $2.66 |
| August 1977 | $0.76 | $2.78 |
| July 1977 | $0.76 | $2.78 |
| June 1977 | $0.78 | $2.84 |
| May 1977 | $0.74 | $2.69 |
| April 1977 | $0.76 | $2.75 |
| March 1977 | $0.73 | $2.66 |
| February 1977 | $0.74 | $2.69 |
| January 1977 | $0.73 | $2.66 |
| December 1976 | $0.81 | $2.94 |
| November 1976 | $0.67 | $2.44 |
| October 1976 | $0.68 | $2.47 |
| September 1976 | $0.70 | $2.56 |
| August 1976 | $0.67 | $2.44 |
| July 1976 | $0.67 | $2.44 |
| June 1976 | $0.73 | $2.66 |
| May 1976 | $0.70 | $2.56 |
| April 1976 | $0.75 | $2.72 |
| March 1976 | $0.78 | $2.84 |
| February 1976 | $0.78 | $2.84 |
| January 1976 | $0.76 | $2.75 |
| December 1975 | $0.64 | $2.34 |
| November 1975 | $0.65 | $2.38 |
PNC
List: Contenders
Price: $156.30
52 week price:
Dividend Yield: 4.07%
5-year range yield:
Forward Dividend Yield: 3.92%
Payout Ratio: 48.44%
Payout Ratio Range:
Dividend Per Share: 6.20 USD
Earnings Per Share: 12.79 USD
P/E Ratio: 11.56
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Volume: 2.0 million
Market Capitalization: 60.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 9.47%
DGR5: 15.23%
DGR10: 14.30%
DGR20: 13.61%