The PNC Financial Services Group, Inc. ( PNC) - Price History
Monthly price history for PNC (The PNC Financial Services Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $228.37 | $228.37 |
| May 2026 | $221.12 | $221.12 |
| April 2026 | $223 | $223 |
| March 2026 | $206.50 | $208.09 |
| February 2026 | $210.73 | $212.35 |
| January 2026 | $221.60 | $223.30 |
| December 2025 | $205.56 | $208.73 |
| November 2025 | $187.82 | $190.72 |
| October 2025 | $179.78 | $182.55 |
| September 2025 | $196.05 | $200.93 |
| August 2025 | $202.40 | $207.44 |
| July 2025 | $185.65 | $190.27 |
| June 2025 | $180.33 | $186.42 |
| May 2025 | $168.13 | $173.81 |
| April 2025 | $155.44 | $160.69 |
| March 2025 | $168.27 | $175.77 |
| February 2025 | $183.74 | $191.92 |
| January 2025 | $192.38 | $200.95 |
| December 2024 | $183.12 | $192.85 |
| November 2024 | $203.88 | $214.72 |
| October 2024 | $178.77 | $188.27 |
| September 2024 | $174.06 | $184.85 |
| August 2024 | $174.29 | $185.09 |
| July 2024 | $170.53 | $181.10 |
| June 2024 | $145.01 | $155.48 |
| May 2024 | $146.80 | $157.39 |
| April 2024 | $142.94 | $153.26 |
| March 2024 | $149.21 | $161.60 |
| February 2024 | $135.91 | $147.20 |
| January 2024 | $139.61 | $151.21 |
| December 2023 | $141.52 | $154.85 |
| November 2023 | $122.43 | $133.96 |
| October 2023 | $104.62 | $114.47 |
| September 2023 | $110.73 | $122.77 |
| August 2023 | $108.89 | $120.73 |
| July 2023 | $123.47 | $136.89 |
| June 2023 | $112.24 | $125.95 |
| May 2023 | $103.22 | $115.83 |
| April 2023 | $116.07 | $130.25 |
| March 2023 | $111.87 | $127.10 |
| February 2023 | $139 | $157.92 |
| January 2023 | $145.61 | $165.43 |
| December 2022 | $137.78 | $157.94 |
| November 2022 | $146.78 | $168.26 |
| October 2022 | $141.18 | $161.83 |
| September 2022 | $129.07 | $149.42 |
| August 2022 | $136.48 | $158 |
| July 2022 | $143.34 | $165.94 |
| June 2022 | $135.01 | $157.77 |
| May 2022 | $150.10 | $175.41 |
| April 2022 | $142.14 | $166.10 |
| March 2022 | $156.55 | $184.45 |
| February 2022 | $169.11 | $199.25 |
| January 2022 | $174.84 | $205.99 |
| December 2021 | $169.25 | $200.52 |
| November 2021 | $166.28 | $197 |
| October 2021 | $178.12 | $211.03 |
| September 2021 | $164.11 | $195.64 |
| August 2021 | $160.30 | $191.10 |
| July 2021 | $153.01 | $182.41 |
| June 2021 | $158.96 | $190.76 |
| May 2021 | $162.22 | $194.68 |
| April 2021 | $155.78 | $186.95 |
| March 2021 | $145.23 | $175.41 |
| February 2021 | $139.39 | $168.36 |
| January 2021 | $118.82 | $143.52 |
| December 2020 | $122.48 | $149 |
| November 2020 | $113.50 | $138.07 |
| October 2020 | $91.97 | $111.88 |
| September 2020 | $89.40 | $109.91 |
| August 2020 | $90.45 | $111.20 |
| July 2020 | $86.77 | $106.67 |
| June 2020 | $84.64 | $105.21 |
| May 2020 | $91.74 | $114.04 |
| April 2020 | $85.81 | $106.67 |
| March 2020 | $76.11 | $95.72 |
| February 2020 | $100.50 | $126.40 |
| January 2020 | $118.12 | $148.55 |
| December 2019 | $125.98 | $159.63 |
| November 2019 | $120.91 | $153.21 |
| October 2019 | $115.78 | $146.70 |
| September 2019 | $109.72 | $140.16 |
| August 2019 | $100.93 | $128.93 |
| July 2019 | $111.86 | $142.90 |
| June 2019 | $106.58 | $137.28 |
| May 2019 | $98.80 | $127.26 |
| April 2019 | $106.31 | $136.93 |
| March 2019 | $94.55 | $122.66 |
| February 2019 | $97.14 | $126.02 |
| January 2019 | $94.55 | $122.67 |
| December 2018 | $89.41 | $116.91 |
| November 2018 | $103.84 | $135.78 |
| October 2018 | $98.26 | $128.49 |
| September 2018 | $103.36 | $136.19 |
| August 2018 | $108.94 | $143.54 |
| July 2018 | $109.92 | $144.83 |
| June 2018 | $101.83 | $135.10 |
| May 2018 | $108.10 | $143.41 |
| April 2018 | $109.76 | $145.61 |
| March 2018 | $113.44 | $151.24 |
| February 2018 | $118.25 | $157.66 |
| January 2018 | $118.52 | $158.02 |
| December 2017 | $107.69 | $144.29 |
| November 2017 | $104.91 | $140.56 |
| October 2017 | $102.09 | $136.79 |
| September 2017 | $100.02 | $134.77 |
| August 2017 | $93.08 | $125.41 |
| July 2017 | $95.59 | $128.80 |
| June 2017 | $92.13 | $124.87 |
| May 2017 | $87.58 | $118.70 |
| April 2017 | $88.35 | $119.75 |
| March 2017 | $88.30 | $120.24 |
| February 2017 | $93.43 | $127.23 |
| January 2017 | $88.46 | $120.46 |
| December 2016 | $85.50 | $116.96 |
| November 2016 | $80.81 | $110.54 |
| October 2016 | $69.88 | $95.60 |
| September 2016 | $65.46 | $90.09 |
| August 2016 | $65.46 | $90.10 |
| July 2016 | $60.05 | $82.65 |
| June 2016 | $58.74 | $81.39 |
| May 2016 | $64.77 | $89.74 |
| April 2016 | $63.35 | $87.78 |
| March 2016 | $60.66 | $84.57 |
| February 2016 | $58.32 | $81.31 |
| January 2016 | $62.15 | $86.65 |
| December 2015 | $67.96 | $95.31 |
| November 2015 | $68.10 | $95.51 |
| October 2015 | $64.36 | $90.26 |
| September 2015 | $63.24 | $89.20 |
| August 2015 | $64.60 | $91.12 |
| July 2015 | $69.61 | $98.18 |
| June 2015 | $67.46 | $95.65 |
| May 2015 | $67.48 | $95.69 |
| April 2015 | $64.69 | $91.73 |
| March 2015 | $65.40 | $93.24 |
| February 2015 | $64.50 | $91.96 |
| January 2015 | $59.29 | $84.54 |
| December 2014 | $63.63 | $91.23 |
| November 2014 | $61.01 | $87.47 |
| October 2014 | $60.26 | $86.39 |
| September 2014 | $59.34 | $85.58 |
| August 2014 | $58.77 | $84.75 |
| July 2014 | $57.25 | $82.56 |
| June 2014 | $61.41 | $89.05 |
| May 2014 | $58.80 | $85.27 |
| April 2014 | $57.96 | $84.04 |
| March 2014 | $59.65 | $87 |
| February 2014 | $56.07 | $81.78 |
| January 2014 | $54.77 | $79.88 |
| December 2013 | $52.89 | $77.58 |
| November 2013 | $52.46 | $76.95 |
| October 2013 | $50.13 | $73.53 |
| September 2013 | $49.09 | $72.45 |
| August 2013 | $48.97 | $72.27 |
| July 2013 | $51.53 | $76.05 |
| June 2013 | $49.12 | $72.92 |
| May 2013 | $48.25 | $71.64 |
| April 2013 | $45.72 | $67.88 |
| March 2013 | $44.50 | $66.50 |
| February 2013 | $41.75 | $62.39 |
| January 2013 | $41.35 | $61.80 |
| December 2012 | $38.76 | $58.31 |
| November 2012 | $37.32 | $56.14 |
| October 2012 | $38.69 | $58.20 |
| September 2012 | $41.69 | $63.10 |
| August 2012 | $41.07 | $62.16 |
| July 2012 | $39.05 | $59.10 |
| June 2012 | $40.11 | $61.11 |
| May 2012 | $40.31 | $61.42 |
| April 2012 | $43.52 | $66.32 |
| March 2012 | $42.06 | $64.49 |
| February 2012 | $38.82 | $59.52 |
| January 2012 | $38.42 | $58.92 |
| December 2011 | $37.40 | $57.67 |
| November 2011 | $35.15 | $54.21 |
| October 2011 | $34.83 | $53.71 |
| September 2011 | $31.04 | $48.19 |
| August 2011 | $32.29 | $50.14 |
| July 2011 | $34.96 | $54.29 |
| June 2011 | $38.16 | $59.61 |
| May 2011 | $39.96 | $62.42 |
| April 2011 | $39.91 | $62.34 |
| March 2011 | $40.10 | $62.99 |
| February 2011 | $39.28 | $61.70 |
| January 2011 | $38.19 | $60 |
| December 2010 | $38.59 | $60.72 |
| November 2010 | $34.22 | $53.85 |
| October 2010 | $34.25 | $53.90 |
| September 2010 | $32.93 | $51.91 |
| August 2010 | $32.34 | $50.99 |
| July 2010 | $37.67 | $59.39 |
| June 2010 | $35.78 | $56.50 |
| May 2010 | $39.74 | $62.75 |
| April 2010 | $42.56 | $67.21 |
| March 2010 | $37.75 | $59.70 |
| February 2010 | $33.99 | $53.76 |
| January 2010 | $35.05 | $55.43 |
| December 2009 | $33.32 | $52.79 |
| November 2009 | $35.98 | $57.01 |
| October 2009 | $30.89 | $48.94 |
| September 2009 | $30.60 | $48.59 |
| August 2009 | $26.82 | $42.59 |
| July 2009 | $23.09 | $36.66 |
| June 2009 | $24.38 | $38.81 |
| May 2009 | $28.61 | $45.55 |
| April 2009 | $24.94 | $39.70 |
| March 2009 | $18.34 | $29.29 |
| February 2009 | $17.12 | $27.34 |
| January 2009 | $20.36 | $32.52 |
| December 2008 | $30.24 | $49 |
| November 2008 | $32.56 | $52.77 |
| October 2008 | $41.14 | $66.67 |
| September 2008 | $45.66 | $74.70 |
| August 2008 | $43.98 | $71.95 |
| July 2008 | $43.58 | $71.29 |
| June 2008 | $34.51 | $57.10 |
| May 2008 | $38.83 | $64.25 |
| April 2008 | $41.91 | $69.35 |
| March 2008 | $39.23 | $65.57 |
| February 2008 | $36.75 | $61.43 |
| January 2008 | $39.25 | $65.60 |
| December 2007 | $38.88 | $65.65 |
| November 2007 | $43.35 | $73.21 |
| October 2007 | $42.73 | $72.16 |
| September 2007 | $39.97 | $68.10 |
| August 2007 | $41.30 | $70.37 |
| July 2007 | $39.12 | $66.65 |
| June 2007 | $41.64 | $71.58 |
| May 2007 | $42.94 | $73.80 |
| April 2007 | $43.11 | $74.10 |
| March 2007 | $41.51 | $71.97 |
| February 2007 | $42.27 | $73.29 |
| January 2007 | $42.55 | $73.77 |
| December 2006 | $42.39 | $74.04 |
| November 2006 | $40.47 | $70.69 |
| October 2006 | $40.09 | $70.03 |
| September 2006 | $41.15 | $72.44 |
| August 2006 | $40.21 | $70.79 |
| July 2006 | $40.24 | $70.84 |
| June 2006 | $39.55 | $70.17 |
| May 2006 | $38.84 | $68.91 |
| April 2006 | $40.28 | $71.47 |
| March 2006 | $37.63 | $67.31 |
| February 2006 | $39.33 | $70.35 |
| January 2006 | $36.26 | $64.86 |
| December 2005 | $34.30 | $61.83 |
| November 2005 | $35.37 | $63.77 |
| October 2005 | $33.68 | $60.71 |
| September 2005 | $31.89 | $58.02 |
| August 2005 | $30.91 | $56.23 |
| July 2005 | $30.13 | $54.82 |
| June 2005 | $29.67 | $54.46 |
| May 2005 | $29.77 | $54.65 |
| April 2005 | $29 | $53.23 |
| March 2005 | $27.77 | $51.48 |
| February 2005 | $28.40 | $52.64 |
| January 2005 | $29.06 | $53.87 |
| December 2004 | $30.71 | $57.44 |
| November 2004 | $29.08 | $54.40 |
| October 2004 | $27.96 | $52.30 |
| September 2004 | $28.65 | $54.10 |
| August 2004 | $28.43 | $53.67 |
| July 2004 | $26.80 | $50.60 |
| June 2004 | $27.85 | $53.08 |
| May 2004 | $28.97 | $55.21 |
| April 2004 | $27.86 | $53.10 |
| March 2004 | $28.81 | $55.42 |
| February 2004 | $30.47 | $58.62 |
| January 2004 | $29.38 | $56.51 |
| December 2003 | $28.19 | $54.73 |
| November 2003 | $28 | $54.36 |
| October 2003 | $27.59 | $53.57 |
| September 2003 | $24.26 | $47.58 |
| August 2003 | $24.27 | $47.60 |
| July 2003 | $24.96 | $48.95 |
| June 2003 | $24.65 | $48.81 |
| May 2003 | $24.87 | $49.25 |
| April 2003 | $22.17 | $43.90 |
| March 2003 | $21.16 | $42.38 |
| February 2003 | $22.44 | $44.93 |
| January 2003 | $21.99 | $44.04 |
| December 2002 | $20.70 | $41.90 |
| November 2002 | $20.85 | $42.20 |
| October 2002 | $20.09 | $40.66 |
| September 2002 | $20.57 | $42.17 |
| August 2002 | $22.49 | $46.09 |
| July 2002 | $20.56 | $42.15 |
| June 2002 | $25.26 | $52.28 |
| May 2002 | $27.18 | $56.25 |
| April 2002 | $26.64 | $55.15 |
| March 2002 | $29.47 | $61.49 |
| February 2002 | $26.33 | $54.94 |
| January 2002 | $27.68 | $57.75 |
| December 2001 | $26.72 | $56.20 |
| November 2001 | $27.55 | $57.95 |
| October 2001 | $26.10 | $54.90 |
| September 2001 | $26.98 | $57.25 |
| August 2001 | $31.38 | $66.59 |
| July 2001 | $31.27 | $66.35 |
| June 2001 | $30.77 | $65.79 |
| May 2001 | $32.38 | $69.25 |
| April 2001 | $30.43 | $65.07 |
| March 2001 | $31.45 | $67.75 |
| February 2001 | $32.27 | $69.50 |
| January 2001 | $34.36 | $74.02 |
| December 2000 | $33.69 | $73.06 |
| November 2000 | $30.66 | $66.50 |
| October 2000 | $30.84 | $66.88 |
| September 2000 | $29.74 | $65 |
| August 2000 | $26.98 | $58.95 |
| July 2000 | $23.28 | $50.88 |
| June 2000 | $21.26 | $46.88 |
| May 2000 | $22.76 | $50.19 |
| April 2000 | $19.79 | $43.62 |
| March 2000 | $20.24 | $45.06 |
| February 2000 | $17.38 | $38.69 |
| January 2000 | $21.56 | $48 |
| December 1999 | $19.77 | $44.50 |
| November 1999 | $24.77 | $55.75 |
| October 1999 | $26.49 | $59.62 |
| September 1999 | $23.21 | $52.69 |
| August 1999 | $23.05 | $52.31 |
| July 1999 | $23.30 | $52.88 |
| June 1999 | $25.21 | $57.62 |
| May 1999 | $25.04 | $57.25 |
| April 1999 | $25.32 | $57.88 |
| March 1999 | $24.13 | $55.56 |
| February 1999 | $22.61 | $52.06 |
| January 1999 | $22.23 | $51.19 |
| December 1998 | $23.27 | $54 |
| November 1998 | $22.22 | $51.56 |
| October 1998 | $21.54 | $50 |
| September 1998 | $19.20 | $45 |
| August 1998 | $18.34 | $43 |
| July 1998 | $23.01 | $53.94 |
| June 1998 | $22.83 | $53.88 |
| May 1998 | $24.47 | $57.75 |
| April 1998 | $25.61 | $60.44 |
| March 1998 | $25.24 | $59.94 |
| February 1998 | $23.37 | $55.50 |
| January 1998 | $21.71 | $51.56 |
| December 1997 | $23.79 | $56.94 |
| November 1997 | $22.49 | $53.81 |
| October 1997 | $19.85 | $47.50 |
| September 1997 | $20.24 | $48.81 |
| August 1997 | $17.94 | $43.25 |
| July 1997 | $18.97 | $45.75 |
| June 1997 | $17.17 | $41.75 |
| May 1997 | $17.22 | $41.88 |
| April 1997 | $16.91 | $41.12 |
| March 1997 | $16.30 | $40 |
| February 1997 | $17.22 | $42.25 |
| January 1997 | $16.20 | $39.75 |
| December 1996 | $15.19 | $37.62 |
| November 1996 | $15.94 | $39.50 |
| October 1996 | $14.63 | $36.25 |
| September 1996 | $13.32 | $33.38 |
| August 1996 | $12.48 | $31.25 |
| July 1996 | $11.63 | $29.12 |
| June 1996 | $11.74 | $29.75 |
| May 1996 | $11.99 | $30.38 |
| April 1996 | $11.94 | $30.25 |
| March 1996 | $11.99 | $30.75 |
| February 1996 | $11.94 | $30.62 |
| January 1996 | $11.70 | $30 |
| December 1995 | $12.43 | $32.25 |
| November 1995 | $11.27 | $29.25 |
| October 1995 | $10.11 | $26.25 |
| September 1995 | $10.61 | $27.88 |
| August 1995 | $9.99 | $26.25 |
| July 1995 | $9.42 | $24.75 |
| June 1995 | $9.90 | $26.38 |
| May 1995 | $10.13 | $27 |
| April 1995 | $9.43 | $25.12 |
| March 1995 | $9.02 | $24.38 |
| February 1995 | $9.44 | $25.50 |
| January 1995 | $8.70 | $23.50 |
| December 1994 | $7.70 | $21.12 |
| November 1994 | $7.56 | $20.75 |
| October 1994 | $8.56 | $23.50 |
| September 1994 | $9.30 | $25.88 |
| August 1994 | $10.06 | $28 |
| July 1994 | $10.33 | $28.75 |
| June 1994 | $10.26 | $28.88 |
| May 1994 | $10.88 | $30.62 |
| April 1994 | $9.91 | $27.88 |
| March 1994 | $9.36 | $26.62 |
| February 1994 | $9.71 | $27.62 |
| January 1994 | $10.41 | $29.62 |
| December 1993 | $10.08 | $29 |
| November 1993 | $10.30 | $29.62 |
| October 1993 | $9.99 | $28.75 |
| September 1993 | $10.58 | $30.75 |
| August 1993 | $10.32 | $30 |
| July 1993 | $9.93 | $28.88 |
| June 1993 | $11.16 | $32.75 |
| May 1993 | $10.91 | $32 |
| April 1993 | $10.91 | $32 |
| March 1993 | $11.28 | $33.38 |
| February 1993 | $10.47 | $31 |
| January 1993 | $10.26 | $30.38 |
| December 1992 | $9.53 | $28.50 |
| November 1992 | $9.53 | $28.50 |
| October 1992 | $8.90 | $53.25 |
| September 1992 | $8.38 | $50.62 |
| August 1992 | $8.21 | $49.62 |
| July 1992 | $8.52 | $51.50 |
| June 1992 | $8.85 | $54 |
| May 1992 | $8.40 | $51.25 |
| April 1992 | $8.64 | $52.75 |
| March 1992 | $8.04 | $49.62 |
| February 1992 | $8.30 | $51.25 |
| January 1992 | $7.60 | $46.88 |
| December 1991 | $7.55 | $47.12 |
| November 1991 | $6.71 | $41.88 |
| October 1991 | $6.65 | $41.50 |
| September 1991 | $6.44 | $40.75 |
| August 1991 | $6.60 | $41.75 |
| July 1991 | $6.21 | $39.25 |
| June 1991 | $5.63 | $36.12 |
| May 1991 | $5.72 | $36.75 |
| April 1991 | $5.49 | $35.25 |
| March 1991 | $5.16 | $33.12 |
| February 1991 | $4.11 | $26.88 |
| January 1991 | $3.65 | $23.88 |
| December 1990 | $3.30 | $21.62 |
| November 1990 | $3.36 | $22.50 |
| October 1990 | $2.42 | $16.25 |
| September 1990 | $3.32 | $22.25 |
| August 1990 | $3.62 | $24.25 |
| July 1990 | $3.87 | $26.50 |
| June 1990 | $4.38 | $30 |
| May 1990 | $5.18 | $35.50 |
| April 1990 | $5.02 | $34.88 |
| March 1990 | $5.70 | $39.62 |
| February 1990 | $5.74 | $39.88 |
| January 1990 | $5.56 | $39.12 |
| December 1989 | $5.91 | $41.62 |
| November 1989 | $5.75 | $41 |
| October 1989 | $6.13 | $43.75 |
| September 1989 | $6.69 | $47.75 |
| August 1989 | $6.53 | $47.12 |
| July 1989 | $6.50 | $46.88 |
| June 1989 | $6.03 | $43.50 |
| May 1989 | $6.44 | $46.50 |
| April 1989 | $6.01 | $43.88 |
| March 1989 | $5.62 | $41 |
| February 1989 | $5.60 | $40.88 |
| January 1989 | $5.72 | $42.25 |
| December 1988 | $5.38 | $39.75 |
| November 1988 | $5.55 | $41 |
| October 1988 | $5.59 | $41.75 |
| September 1988 | $5.79 | $43.25 |
| August 1988 | $5.79 | $43.75 |
| July 1988 | $5.99 | $45.25 |
| June 1988 | $5.87 | $44.38 |
| May 1988 | $5.71 | $43.12 |
| April 1988 | $5.68 | $43.38 |
| March 1988 | $5.09 | $38.88 |
| February 1988 | $5.50 | $42 |
| January 1988 | $5.57 | $43 |
| December 1987 | $4.83 | $37.25 |
| November 1987 | $4.73 | $36.50 |
| October 1987 | $4.73 | $36.88 |
| September 1987 | $5.91 | $46.12 |
| August 1987 | $6.47 | $50.50 |
| July 1987 | $5.78 | $45.50 |
| June 1987 | $6.16 | $48.50 |
| May 1987 | $5.71 | $45.38 |
| April 1987 | $5.87 | $46.62 |
| March 1987 | $5.76 | $45.75 |
| February 1987 | $6.04 | $48.38 |
| January 1987 | $5.39 | $43.12 |
| December 1986 | $5.15 | $41.25 |
| November 1986 | $5.09 | $41.12 |
| October 1986 | $5.31 | $42.88 |
| September 1986 | $5.45 | $44 |
| August 1986 | $6.24 | $50.38 |
| July 1986 | $5.58 | $45.75 |
| June 1986 | $5.44 | $44.62 |
| May 1986 | $5.45 | $45.50 |
| April 1986 | $5 | $41.75 |
| March 1986 | $5.27 | $44 |
| February 1986 | $5.03 | $42.62 |
| January 1986 | $4.48 | $38 |
| December 1985 | $4.13 | $35 |
| November 1985 | $4.05 | $35 |
| October 1985 | $3.52 | $30.38 |
| September 1985 | $3.07 | $26.50 |
| August 1985 | $3.47 | $30 |
| July 1985 | $3.37 | $29.12 |
| June 1985 | $3.52 | $60.75 |
| May 1985 | $3.38 | $58.38 |
| April 1985 | $3.29 | $56.88 |
| March 1985 | $2.84 | $49.12 |
| February 1985 | $2.94 | $50.75 |
| January 1985 | $2.91 | $50.25 |
| December 1984 | $2.68 | $46.25 |
| November 1984 | $2.57 | $44.38 |
| October 1984 | $2.53 | $43.62 |
| September 1984 | $2.48 | $42.88 |
| August 1984 | $2.58 | $44.62 |
| July 1984 | $2.22 | $38.38 |
| June 1984 | $2.17 | $37.50 |
| May 1984 | $2.17 | $37.50 |
| April 1984 | $2.27 | $39.25 |
| March 1984 | $2.19 | $37.88 |
| February 1984 | $2.37 | $40.88 |
| January 1984 | $2.56 | $44.12 |
| December 1983 | $2.48 | $42.88 |
| November 1983 | $2.44 | $42.12 |
| October 1983 | $2.28 | $39.38 |
| September 1983 | $2.54 | $43.88 |
| August 1983 | $2.48 | $42.75 |
| July 1983 | $2.58 | $44.50 |
| June 1983 | $2.33 | $40.25 |
| May 1983 | $2.30 | $39.75 |
| April 1983 | $2.48 | $42.75 |
| March 1983 | $2.01 | $34.75 |
| February 1983 | $2.09 | $36.12 |
| January 1983 | $1.87 | $32.38 |
| December 1982 | $1.83 | $31.62 |
| November 1982 | $2.02 | $34.88 |
| October 1982 | $1.58 | $27.38 |
| September 1982 | $1.58 | $27.38 |
| August 1982 | $1.50 | $25.88 |
| July 1982 | $1.31 | $22.62 |
| June 1982 | $1.35 | $23.38 |
| May 1982 | $1.32 | $22.88 |
| April 1982 | $1.50 | $51.75 |
| March 1982 | $1.56 | $53.75 |
| February 1982 | $1.50 | $52 |
| January 1982 | $1.46 | $50.50 |
| December 1981 | $1.34 | $46.25 |
| November 1981 | $1.40 | $48.50 |
| October 1981 | $1.29 | $44.50 |
| September 1981 | $1.01 | $35 |
| August 1981 | $1.11 | $38.25 |
| July 1981 | $1.17 | $40.50 |
| June 1981 | $1.15 | $39.75 |
| May 1981 | $1.13 | $39 |
| April 1981 | $1.11 | $38.25 |
| March 1981 | $0.98 | $34 |
| February 1981 | $0.95 | $32.75 |
| January 1981 | $0.86 | $29.75 |
| December 1980 | $0.90 | $31 |
| November 1980 | $0.82 | $28.50 |
| October 1980 | $0.82 | $28.50 |
| September 1980 | $0.78 | $27 |
| August 1980 | $0.83 | $28.75 |
| July 1980 | $0.80 | $27.75 |
| June 1980 | $0.72 | $25 |
| May 1980 | $0.72 | $24.75 |
| April 1980 | $0.64 | $22 |
| March 1980 | $0.57 | $19.75 |
| February 1980 | $0.62 | $21.25 |
| January 1980 | $0.73 | $25.25 |
| December 1979 | $0.70 | $24.25 |
| November 1979 | $0.72 | $24.75 |
| October 1979 | $0.72 | $24.75 |
| September 1979 | $0.81 | $28 |
| August 1979 | $0.82 | $28.25 |
| July 1979 | $0.80 | $27.50 |
| June 1979 | $0.76 | $26.25 |
| May 1979 | $0.77 | $26.50 |
| April 1979 | $0.77 | $26.50 |
| March 1979 | $0.79 | $27.25 |
| February 1979 | $0.77 | $26.50 |
| January 1979 | $0.79 | $27.25 |
| December 1978 | $0.79 | $27.25 |
| November 1978 | $0.74 | $25.50 |
| October 1978 | $0.75 | $26 |
| September 1978 | $0.76 | $26.25 |
| August 1978 | $0.80 | $27.75 |
| July 1978 | $0.71 | $24.50 |
| June 1978 | $0.69 | $23.75 |
| May 1978 | $0.70 | $24 |
| April 1978 | $0.70 | $24 |
| March 1978 | $0.67 | $23.25 |
| February 1978 | $0.68 | $23.50 |
| January 1978 | $0.68 | $23.50 |
| December 1977 | $0.67 | $23 |
| November 1977 | $0.63 | $21.75 |
| October 1977 | $0.64 | $22 |
| September 1977 | $0.62 | $21.25 |
| August 1977 | $0.64 | $22.25 |
| July 1977 | $0.64 | $22.25 |
| June 1977 | $0.66 | $22.75 |
| May 1977 | $0.62 | $21.50 |
| April 1977 | $0.64 | $22 |
| March 1977 | $0.62 | $21.25 |
| February 1977 | $0.62 | $21.50 |
| January 1977 | $0.62 | $21.25 |
| December 1976 | $0.68 | $23.50 |
| November 1976 | $0.56 | $19.50 |
| October 1976 | $0.57 | $19.75 |
| September 1976 | $0.59 | $20.50 |
| August 1976 | $0.56 | $19.50 |
| July 1976 | $0.56 | $19.50 |
| June 1976 | $0.62 | $21.25 |
| May 1976 | $0.59 | $20.50 |
| April 1976 | $0.63 | $21.75 |
| March 1976 | $0.66 | $22.75 |
| February 1976 | $0.66 | $22.75 |
| January 1976 | $0.64 | $22 |
| December 1975 | $0.54 | $18.75 |
| November 1975 | $0.55 | $19 |
PNC
List: Contenders
Price: $228.37
52 week price:
Dividend Yield: 3.07%
5-year range yield:
Forward Dividend Yield: 2.99%
Payout Ratio: 53.69%
Payout Ratio Range:
Dividend Per Share: 6.80 USD
Earnings Per Share: 17.21 USD
P/E Ratio: 13.19
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 2.0 million
Market Capitalization: 89.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 6.95%
DGR5: 7.00%
DGR10: 13.15%
DGR20: 13.73%