The PNC Financial Services Group, Inc. ( PNC) - Price History
Monthly price history for PNC (The PNC Financial Services Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $221.03 | $221.03 |
| September 2026 | $222.26 | $222.26 |
| August 2026 | $239.63 | $239.63 |
| July 2026 | $249.87 | $249.87 |
| June 2026 | $244.27 | $246.22 |
| May 2026 | $219.37 | $221.12 |
| April 2026 | $221.24 | $223 |
| March 2026 | $204.87 | $208.09 |
| February 2026 | $209.06 | $212.35 |
| January 2026 | $219.84 | $223.30 |
| December 2025 | $203.94 | $208.73 |
| November 2025 | $186.34 | $190.72 |
| October 2025 | $178.36 | $182.55 |
| September 2025 | $194.50 | $200.93 |
| August 2025 | $200.80 | $207.44 |
| July 2025 | $184.18 | $190.27 |
| June 2025 | $178.90 | $186.42 |
| May 2025 | $166.80 | $173.81 |
| April 2025 | $154.21 | $160.69 |
| March 2025 | $166.94 | $175.77 |
| February 2025 | $182.28 | $191.92 |
| January 2025 | $190.86 | $200.95 |
| December 2024 | $181.67 | $192.85 |
| November 2024 | $202.27 | $214.72 |
| October 2024 | $177.35 | $188.27 |
| September 2024 | $172.68 | $184.85 |
| August 2024 | $172.91 | $185.09 |
| July 2024 | $169.18 | $181.10 |
| June 2024 | $143.87 | $155.48 |
| May 2024 | $145.64 | $157.39 |
| April 2024 | $141.81 | $153.26 |
| March 2024 | $148.03 | $161.60 |
| February 2024 | $134.84 | $147.20 |
| January 2024 | $138.51 | $151.21 |
| December 2023 | $140.40 | $154.85 |
| November 2023 | $121.46 | $133.96 |
| October 2023 | $103.79 | $114.47 |
| September 2023 | $109.86 | $122.77 |
| August 2023 | $108.03 | $120.73 |
| July 2023 | $122.49 | $136.89 |
| June 2023 | $111.35 | $125.95 |
| May 2023 | $102.41 | $115.83 |
| April 2023 | $115.16 | $130.25 |
| March 2023 | $110.99 | $127.10 |
| February 2023 | $137.90 | $157.92 |
| January 2023 | $144.46 | $165.43 |
| December 2022 | $136.69 | $157.94 |
| November 2022 | $145.62 | $168.26 |
| October 2022 | $140.06 | $161.83 |
| September 2022 | $128.05 | $149.42 |
| August 2022 | $135.40 | $158 |
| July 2022 | $142.21 | $165.94 |
| June 2022 | $133.94 | $157.77 |
| May 2022 | $148.92 | $175.41 |
| April 2022 | $141.01 | $166.10 |
| March 2022 | $155.31 | $184.45 |
| February 2022 | $167.78 | $199.25 |
| January 2022 | $173.45 | $205.99 |
| December 2021 | $167.91 | $200.52 |
| November 2021 | $164.97 | $197 |
| October 2021 | $176.72 | $211.03 |
| September 2021 | $162.81 | $195.64 |
| August 2021 | $159.03 | $191.10 |
| July 2021 | $151.80 | $182.41 |
| June 2021 | $157.70 | $190.76 |
| May 2021 | $160.94 | $194.68 |
| April 2021 | $154.55 | $186.95 |
| March 2021 | $144.08 | $175.41 |
| February 2021 | $138.29 | $168.36 |
| January 2021 | $117.88 | $143.52 |
| December 2020 | $121.51 | $149 |
| November 2020 | $112.60 | $138.07 |
| October 2020 | $91.24 | $111.88 |
| September 2020 | $88.70 | $109.91 |
| August 2020 | $89.74 | $111.20 |
| July 2020 | $86.08 | $106.67 |
| June 2020 | $83.96 | $105.21 |
| May 2020 | $91.01 | $114.04 |
| April 2020 | $85.13 | $106.67 |
| March 2020 | $75.51 | $95.72 |
| February 2020 | $99.71 | $126.40 |
| January 2020 | $117.18 | $148.55 |
| December 2019 | $124.98 | $159.63 |
| November 2019 | $119.96 | $153.21 |
| October 2019 | $114.86 | $146.70 |
| September 2019 | $108.85 | $140.16 |
| August 2019 | $100.13 | $128.93 |
| July 2019 | $110.98 | $142.90 |
| June 2019 | $105.74 | $137.28 |
| May 2019 | $98.02 | $127.26 |
| April 2019 | $105.47 | $136.93 |
| March 2019 | $93.80 | $122.66 |
| February 2019 | $96.37 | $126.02 |
| January 2019 | $93.81 | $122.67 |
| December 2018 | $88.70 | $116.91 |
| November 2018 | $103.02 | $135.78 |
| October 2018 | $97.49 | $128.49 |
| September 2018 | $102.55 | $136.19 |
| August 2018 | $108.08 | $143.54 |
| July 2018 | $109.05 | $144.83 |
| June 2018 | $101.03 | $135.10 |
| May 2018 | $107.24 | $143.41 |
| April 2018 | $108.89 | $145.61 |
| March 2018 | $112.54 | $151.24 |
| February 2018 | $117.32 | $157.66 |
| January 2018 | $117.59 | $158.02 |
| December 2017 | $106.84 | $144.29 |
| November 2017 | $104.08 | $140.56 |
| October 2017 | $101.28 | $136.79 |
| September 2017 | $99.23 | $134.77 |
| August 2017 | $92.34 | $125.41 |
| July 2017 | $94.83 | $128.80 |
| June 2017 | $91.40 | $124.87 |
| May 2017 | $86.88 | $118.70 |
| April 2017 | $87.65 | $119.75 |
| March 2017 | $87.60 | $120.24 |
| February 2017 | $92.69 | $127.23 |
| January 2017 | $87.76 | $120.46 |
| December 2016 | $84.82 | $116.96 |
| November 2016 | $80.17 | $110.54 |
| October 2016 | $69.33 | $95.60 |
| September 2016 | $64.94 | $90.09 |
| August 2016 | $64.95 | $90.10 |
| July 2016 | $59.58 | $82.65 |
| June 2016 | $58.28 | $81.39 |
| May 2016 | $64.25 | $89.74 |
| April 2016 | $62.85 | $87.78 |
| March 2016 | $60.18 | $84.57 |
| February 2016 | $57.86 | $81.31 |
| January 2016 | $61.66 | $86.65 |
| December 2015 | $67.42 | $95.31 |
| November 2015 | $67.56 | $95.51 |
| October 2015 | $63.85 | $90.26 |
| September 2015 | $62.74 | $89.20 |
| August 2015 | $64.09 | $91.12 |
| July 2015 | $69.06 | $98.18 |
| June 2015 | $66.92 | $95.65 |
| May 2015 | $66.95 | $95.69 |
| April 2015 | $64.18 | $91.73 |
| March 2015 | $64.88 | $93.24 |
| February 2015 | $63.99 | $91.96 |
| January 2015 | $58.82 | $84.54 |
| December 2014 | $63.13 | $91.23 |
| November 2014 | $60.52 | $87.47 |
| October 2014 | $59.78 | $86.39 |
| September 2014 | $58.88 | $85.58 |
| August 2014 | $58.30 | $84.75 |
| July 2014 | $56.80 | $82.56 |
| June 2014 | $60.93 | $89.05 |
| May 2014 | $58.34 | $85.27 |
| April 2014 | $57.50 | $84.04 |
| March 2014 | $59.18 | $87 |
| February 2014 | $55.62 | $81.78 |
| January 2014 | $54.33 | $79.88 |
| December 2013 | $52.47 | $77.58 |
| November 2013 | $52.05 | $76.95 |
| October 2013 | $49.73 | $73.53 |
| September 2013 | $48.70 | $72.45 |
| August 2013 | $48.58 | $72.27 |
| July 2013 | $51.12 | $76.05 |
| June 2013 | $48.73 | $72.92 |
| May 2013 | $47.87 | $71.64 |
| April 2013 | $45.36 | $67.88 |
| March 2013 | $44.15 | $66.50 |
| February 2013 | $41.42 | $62.39 |
| January 2013 | $41.03 | $61.80 |
| December 2012 | $38.46 | $58.31 |
| November 2012 | $37.02 | $56.14 |
| October 2012 | $38.38 | $58.20 |
| September 2012 | $41.36 | $63.10 |
| August 2012 | $40.74 | $62.16 |
| July 2012 | $38.74 | $59.10 |
| June 2012 | $39.79 | $61.11 |
| May 2012 | $39.99 | $61.42 |
| April 2012 | $43.18 | $66.32 |
| March 2012 | $41.72 | $64.49 |
| February 2012 | $38.51 | $59.52 |
| January 2012 | $38.12 | $58.92 |
| December 2011 | $37.10 | $57.67 |
| November 2011 | $34.87 | $54.21 |
| October 2011 | $34.55 | $53.71 |
| September 2011 | $30.79 | $48.19 |
| August 2011 | $32.04 | $50.14 |
| July 2011 | $34.69 | $54.29 |
| June 2011 | $37.86 | $59.61 |
| May 2011 | $39.64 | $62.42 |
| April 2011 | $39.59 | $62.34 |
| March 2011 | $39.78 | $62.99 |
| February 2011 | $38.96 | $61.70 |
| January 2011 | $37.89 | $60 |
| December 2010 | $38.28 | $60.72 |
| November 2010 | $33.95 | $53.85 |
| October 2010 | $33.98 | $53.90 |
| September 2010 | $32.67 | $51.91 |
| August 2010 | $32.09 | $50.99 |
| July 2010 | $37.37 | $59.39 |
| June 2010 | $35.50 | $56.50 |
| May 2010 | $39.42 | $62.75 |
| April 2010 | $42.23 | $67.21 |
| March 2010 | $37.45 | $59.70 |
| February 2010 | $33.72 | $53.76 |
| January 2010 | $34.77 | $55.43 |
| December 2009 | $33.06 | $52.79 |
| November 2009 | $35.70 | $57.01 |
| October 2009 | $30.65 | $48.94 |
| September 2009 | $30.36 | $48.59 |
| August 2009 | $26.61 | $42.59 |
| July 2009 | $22.91 | $36.66 |
| June 2009 | $24.18 | $38.81 |
| May 2009 | $28.38 | $45.55 |
| April 2009 | $24.74 | $39.70 |
| March 2009 | $18.19 | $29.29 |
| February 2009 | $16.98 | $27.34 |
| January 2009 | $20.20 | $32.52 |
| December 2008 | $30 | $49 |
| November 2008 | $32.31 | $52.77 |
| October 2008 | $40.82 | $66.67 |
| September 2008 | $45.30 | $74.70 |
| August 2008 | $43.63 | $71.95 |
| July 2008 | $43.23 | $71.29 |
| June 2008 | $34.24 | $57.10 |
| May 2008 | $38.52 | $64.25 |
| April 2008 | $41.58 | $69.35 |
| March 2008 | $38.92 | $65.57 |
| February 2008 | $36.46 | $61.43 |
| January 2008 | $38.94 | $65.60 |
| December 2007 | $38.57 | $65.65 |
| November 2007 | $43.01 | $73.21 |
| October 2007 | $42.39 | $72.16 |
| September 2007 | $39.66 | $68.10 |
| August 2007 | $40.98 | $70.37 |
| July 2007 | $38.81 | $66.65 |
| June 2007 | $41.32 | $71.58 |
| May 2007 | $42.60 | $73.80 |
| April 2007 | $42.77 | $74.10 |
| March 2007 | $41.18 | $71.97 |
| February 2007 | $41.94 | $73.29 |
| January 2007 | $42.21 | $73.77 |
| December 2006 | $42.06 | $74.04 |
| November 2006 | $40.15 | $70.69 |
| October 2006 | $39.78 | $70.03 |
| September 2006 | $40.82 | $72.44 |
| August 2006 | $39.89 | $70.79 |
| July 2006 | $39.92 | $70.84 |
| June 2006 | $39.24 | $70.17 |
| May 2006 | $38.53 | $68.91 |
| April 2006 | $39.96 | $71.47 |
| March 2006 | $37.33 | $67.31 |
| February 2006 | $39.02 | $70.35 |
| January 2006 | $35.97 | $64.86 |
| December 2005 | $34.02 | $61.83 |
| November 2005 | $35.09 | $63.77 |
| October 2005 | $33.41 | $60.71 |
| September 2005 | $31.64 | $58.02 |
| August 2005 | $30.66 | $56.23 |
| July 2005 | $29.90 | $54.82 |
| June 2005 | $29.43 | $54.46 |
| May 2005 | $29.54 | $54.65 |
| April 2005 | $28.77 | $53.23 |
| March 2005 | $27.55 | $51.48 |
| February 2005 | $28.17 | $52.64 |
| January 2005 | $28.83 | $53.87 |
| December 2004 | $30.46 | $57.44 |
| November 2004 | $28.85 | $54.40 |
| October 2004 | $27.74 | $52.30 |
| September 2004 | $28.43 | $54.10 |
| August 2004 | $28.20 | $53.67 |
| July 2004 | $26.59 | $50.60 |
| June 2004 | $27.63 | $53.08 |
| May 2004 | $28.74 | $55.21 |
| April 2004 | $27.64 | $53.10 |
| March 2004 | $28.58 | $55.42 |
| February 2004 | $30.23 | $58.62 |
| January 2004 | $29.14 | $56.51 |
| December 2003 | $27.96 | $54.73 |
| November 2003 | $27.78 | $54.36 |
| October 2003 | $27.37 | $53.57 |
| September 2003 | $24.07 | $47.58 |
| August 2003 | $24.08 | $47.60 |
| July 2003 | $24.76 | $48.95 |
| June 2003 | $24.45 | $48.81 |
| May 2003 | $24.67 | $49.25 |
| April 2003 | $21.99 | $43.90 |
| March 2003 | $21 | $42.38 |
| February 2003 | $22.26 | $44.93 |
| January 2003 | $21.82 | $44.04 |
| December 2002 | $20.54 | $41.90 |
| November 2002 | $20.69 | $42.20 |
| October 2002 | $19.93 | $40.66 |
| September 2002 | $20.41 | $42.17 |
| August 2002 | $22.31 | $46.09 |
| July 2002 | $20.40 | $42.15 |
| June 2002 | $25.06 | $52.28 |
| May 2002 | $26.96 | $56.25 |
| April 2002 | $26.43 | $55.15 |
| March 2002 | $29.24 | $61.49 |
| February 2002 | $26.12 | $54.94 |
| January 2002 | $27.46 | $57.75 |
| December 2001 | $26.51 | $56.20 |
| November 2001 | $27.33 | $57.95 |
| October 2001 | $25.90 | $54.90 |
| September 2001 | $26.76 | $57.25 |
| August 2001 | $31.13 | $66.59 |
| July 2001 | $31.02 | $66.35 |
| June 2001 | $30.52 | $65.79 |
| May 2001 | $32.13 | $69.25 |
| April 2001 | $30.19 | $65.07 |
| March 2001 | $31.21 | $67.75 |
| February 2001 | $32.01 | $69.50 |
| January 2001 | $34.09 | $74.02 |
| December 2000 | $33.42 | $73.06 |
| November 2000 | $30.42 | $66.50 |
| October 2000 | $30.59 | $66.88 |
| September 2000 | $29.51 | $65 |
| August 2000 | $26.76 | $58.95 |
| July 2000 | $23.10 | $50.88 |
| June 2000 | $21.09 | $46.88 |
| May 2000 | $22.58 | $50.19 |
| April 2000 | $19.63 | $43.62 |
| March 2000 | $20.08 | $45.06 |
| February 2000 | $17.24 | $38.69 |
| January 2000 | $21.39 | $48 |
| December 1999 | $19.61 | $44.50 |
| November 1999 | $24.57 | $55.75 |
| October 1999 | $26.28 | $59.62 |
| September 1999 | $23.03 | $52.69 |
| August 1999 | $22.86 | $52.31 |
| July 1999 | $23.11 | $52.88 |
| June 1999 | $25.01 | $57.62 |
| May 1999 | $24.85 | $57.25 |
| April 1999 | $25.12 | $57.88 |
| March 1999 | $23.94 | $55.56 |
| February 1999 | $22.43 | $52.06 |
| January 1999 | $22.05 | $51.19 |
| December 1998 | $23.08 | $54 |
| November 1998 | $22.04 | $51.56 |
| October 1998 | $21.37 | $50 |
| September 1998 | $19.05 | $45 |
| August 1998 | $18.20 | $43 |
| July 1998 | $22.83 | $53.94 |
| June 1998 | $22.65 | $53.88 |
| May 1998 | $24.28 | $57.75 |
| April 1998 | $25.41 | $60.44 |
| March 1998 | $25.04 | $59.94 |
| February 1998 | $23.18 | $55.50 |
| January 1998 | $21.54 | $51.56 |
| December 1997 | $23.61 | $56.94 |
| November 1997 | $22.31 | $53.81 |
| October 1997 | $19.69 | $47.50 |
| September 1997 | $20.08 | $48.81 |
| August 1997 | $17.80 | $43.25 |
| July 1997 | $18.82 | $45.75 |
| June 1997 | $17.03 | $41.75 |
| May 1997 | $17.08 | $41.88 |
| April 1997 | $16.78 | $41.12 |
| March 1997 | $16.17 | $40 |
| February 1997 | $17.08 | $42.25 |
| January 1997 | $16.07 | $39.75 |
| December 1996 | $15.07 | $37.62 |
| November 1996 | $15.82 | $39.50 |
| October 1996 | $14.52 | $36.25 |
| September 1996 | $13.22 | $33.38 |
| August 1996 | $12.38 | $31.25 |
| July 1996 | $11.54 | $29.12 |
| June 1996 | $11.65 | $29.75 |
| May 1996 | $11.89 | $30.38 |
| April 1996 | $11.84 | $30.25 |
| March 1996 | $11.90 | $30.75 |
| February 1996 | $11.85 | $30.62 |
| January 1996 | $11.61 | $30 |
| December 1995 | $12.33 | $32.25 |
| November 1995 | $11.18 | $29.25 |
| October 1995 | $10.03 | $26.25 |
| September 1995 | $10.53 | $27.88 |
| August 1995 | $9.91 | $26.25 |
| July 1995 | $9.35 | $24.75 |
| June 1995 | $9.82 | $26.38 |
| May 1995 | $10.05 | $27 |
| April 1995 | $9.36 | $25.12 |
| March 1995 | $8.95 | $24.38 |
| February 1995 | $9.36 | $25.50 |
| January 1995 | $8.63 | $23.50 |
| December 1994 | $7.64 | $21.12 |
| November 1994 | $7.50 | $20.75 |
| October 1994 | $8.49 | $23.50 |
| September 1994 | $9.22 | $25.88 |
| August 1994 | $9.98 | $28 |
| July 1994 | $10.25 | $28.75 |
| June 1994 | $10.18 | $28.88 |
| May 1994 | $10.80 | $30.62 |
| April 1994 | $9.83 | $27.88 |
| March 1994 | $9.28 | $26.62 |
| February 1994 | $9.63 | $27.62 |
| January 1994 | $10.33 | $29.62 |
| December 1993 | $10 | $29 |
| November 1993 | $10.22 | $29.62 |
| October 1993 | $9.91 | $28.75 |
| September 1993 | $10.49 | $30.75 |
| August 1993 | $10.24 | $30 |
| July 1993 | $9.85 | $28.88 |
| June 1993 | $11.07 | $32.75 |
| May 1993 | $10.82 | $32 |
| April 1993 | $10.82 | $32 |
| March 1993 | $11.19 | $33.38 |
| February 1993 | $10.39 | $31 |
| January 1993 | $10.18 | $30.38 |
| December 1992 | $9.46 | $28.50 |
| November 1992 | $9.46 | $28.50 |
| October 1992 | $8.83 | $53.25 |
| September 1992 | $8.31 | $50.62 |
| August 1992 | $8.14 | $49.62 |
| July 1992 | $8.45 | $51.50 |
| June 1992 | $8.78 | $54 |
| May 1992 | $8.33 | $51.25 |
| April 1992 | $8.57 | $52.75 |
| March 1992 | $7.98 | $49.62 |
| February 1992 | $8.24 | $51.25 |
| January 1992 | $7.54 | $46.88 |
| December 1991 | $7.49 | $47.12 |
| November 1991 | $6.66 | $41.88 |
| October 1991 | $6.60 | $41.50 |
| September 1991 | $6.39 | $40.75 |
| August 1991 | $6.55 | $41.75 |
| July 1991 | $6.16 | $39.25 |
| June 1991 | $5.58 | $36.12 |
| May 1991 | $5.68 | $36.75 |
| April 1991 | $5.45 | $35.25 |
| March 1991 | $5.12 | $33.12 |
| February 1991 | $4.07 | $26.88 |
| January 1991 | $3.62 | $23.88 |
| December 1990 | $3.28 | $21.62 |
| November 1990 | $3.33 | $22.50 |
| October 1990 | $2.40 | $16.25 |
| September 1990 | $3.29 | $22.25 |
| August 1990 | $3.59 | $24.25 |
| July 1990 | $3.84 | $26.50 |
| June 1990 | $4.34 | $30 |
| May 1990 | $5.14 | $35.50 |
| April 1990 | $4.98 | $34.88 |
| March 1990 | $5.66 | $39.62 |
| February 1990 | $5.69 | $39.88 |
| January 1990 | $5.51 | $39.12 |
| December 1989 | $5.86 | $41.62 |
| November 1989 | $5.70 | $41 |
| October 1989 | $6.08 | $43.75 |
| September 1989 | $6.64 | $47.75 |
| August 1989 | $6.48 | $47.12 |
| July 1989 | $6.44 | $46.88 |
| June 1989 | $5.98 | $43.50 |
| May 1989 | $6.39 | $46.50 |
| April 1989 | $5.96 | $43.88 |
| March 1989 | $5.57 | $41 |
| February 1989 | $5.55 | $40.88 |
| January 1989 | $5.68 | $42.25 |
| December 1988 | $5.34 | $39.75 |
| November 1988 | $5.51 | $41 |
| October 1988 | $5.54 | $41.75 |
| September 1988 | $5.74 | $43.25 |
| August 1988 | $5.74 | $43.75 |
| July 1988 | $5.94 | $45.25 |
| June 1988 | $5.82 | $44.38 |
| May 1988 | $5.66 | $43.12 |
| April 1988 | $5.63 | $43.38 |
| March 1988 | $5.05 | $38.88 |
| February 1988 | $5.45 | $42 |
| January 1988 | $5.53 | $43 |
| December 1987 | $4.79 | $37.25 |
| November 1987 | $4.69 | $36.50 |
| October 1987 | $4.69 | $36.88 |
| September 1987 | $5.86 | $46.12 |
| August 1987 | $6.42 | $50.50 |
| July 1987 | $5.74 | $45.50 |
| June 1987 | $6.12 | $48.50 |
| May 1987 | $5.67 | $45.38 |
| April 1987 | $5.82 | $46.62 |
| March 1987 | $5.72 | $45.75 |
| February 1987 | $6 | $48.38 |
| January 1987 | $5.35 | $43.12 |
| December 1986 | $5.11 | $41.25 |
| November 1986 | $5.05 | $41.12 |
| October 1986 | $5.27 | $42.88 |
| September 1986 | $5.40 | $44 |
| August 1986 | $6.19 | $50.38 |
| July 1986 | $5.53 | $45.75 |
| June 1986 | $5.40 | $44.62 |
| May 1986 | $5.41 | $45.50 |
| April 1986 | $4.96 | $41.75 |
| March 1986 | $5.23 | $44 |
| February 1986 | $4.99 | $42.62 |
| January 1986 | $4.45 | $38 |
| December 1985 | $4.10 | $35 |
| November 1985 | $4.02 | $35 |
| October 1985 | $3.49 | $30.38 |
| September 1985 | $3.04 | $26.50 |
| August 1985 | $3.45 | $30 |
| July 1985 | $3.35 | $29.12 |
| June 1985 | $3.49 | $60.75 |
| May 1985 | $3.35 | $58.38 |
| April 1985 | $3.27 | $56.88 |
| March 1985 | $2.82 | $49.12 |
| February 1985 | $2.92 | $50.75 |
| January 1985 | $2.89 | $50.25 |
| December 1984 | $2.66 | $46.25 |
| November 1984 | $2.55 | $44.38 |
| October 1984 | $2.51 | $43.62 |
| September 1984 | $2.46 | $42.88 |
| August 1984 | $2.56 | $44.62 |
| July 1984 | $2.20 | $38.38 |
| June 1984 | $2.15 | $37.50 |
| May 1984 | $2.15 | $37.50 |
| April 1984 | $2.26 | $39.25 |
| March 1984 | $2.18 | $37.88 |
| February 1984 | $2.35 | $40.88 |
| January 1984 | $2.53 | $44.12 |
| December 1983 | $2.46 | $42.88 |
| November 1983 | $2.42 | $42.12 |
| October 1983 | $2.26 | $39.38 |
| September 1983 | $2.52 | $43.88 |
| August 1983 | $2.46 | $42.75 |
| July 1983 | $2.56 | $44.50 |
| June 1983 | $2.31 | $40.25 |
| May 1983 | $2.28 | $39.75 |
| April 1983 | $2.46 | $42.75 |
| March 1983 | $2 | $34.75 |
| February 1983 | $2.08 | $36.12 |
| January 1983 | $1.86 | $32.38 |
| December 1982 | $1.82 | $31.62 |
| November 1982 | $2 | $34.88 |
| October 1982 | $1.57 | $27.38 |
| September 1982 | $1.57 | $27.38 |
| August 1982 | $1.49 | $25.88 |
| July 1982 | $1.30 | $22.62 |
| June 1982 | $1.34 | $23.38 |
| May 1982 | $1.31 | $22.88 |
| April 1982 | $1.49 | $51.75 |
| March 1982 | $1.54 | $53.75 |
| February 1982 | $1.49 | $52 |
| January 1982 | $1.45 | $50.50 |
| December 1981 | $1.33 | $46.25 |
| November 1981 | $1.39 | $48.50 |
| October 1981 | $1.28 | $44.50 |
| September 1981 | $1 | $35 |
| August 1981 | $1.10 | $38.25 |
| July 1981 | $1.16 | $40.50 |
| June 1981 | $1.14 | $39.75 |
| May 1981 | $1.12 | $39 |
| April 1981 | $1.10 | $38.25 |
| March 1981 | $0.98 | $34 |
| February 1981 | $0.94 | $32.75 |
| January 1981 | $0.85 | $29.75 |
| December 1980 | $0.89 | $31 |
| November 1980 | $0.82 | $28.50 |
| October 1980 | $0.82 | $28.50 |
| September 1980 | $0.78 | $27 |
| August 1980 | $0.83 | $28.75 |
| July 1980 | $0.80 | $27.75 |
| June 1980 | $0.72 | $25 |
| May 1980 | $0.71 | $24.75 |
| April 1980 | $0.63 | $22 |
| March 1980 | $0.57 | $19.75 |
| February 1980 | $0.61 | $21.25 |
| January 1980 | $0.72 | $25.25 |
| December 1979 | $0.70 | $24.25 |
| November 1979 | $0.71 | $24.75 |
| October 1979 | $0.71 | $24.75 |
| September 1979 | $0.80 | $28 |
| August 1979 | $0.81 | $28.25 |
| July 1979 | $0.79 | $27.50 |
| June 1979 | $0.75 | $26.25 |
| May 1979 | $0.76 | $26.50 |
| April 1979 | $0.76 | $26.50 |
| March 1979 | $0.78 | $27.25 |
| February 1979 | $0.76 | $26.50 |
| January 1979 | $0.78 | $27.25 |
| December 1978 | $0.78 | $27.25 |
| November 1978 | $0.73 | $25.50 |
| October 1978 | $0.75 | $26 |
| September 1978 | $0.75 | $26.25 |
| August 1978 | $0.80 | $27.75 |
| July 1978 | $0.70 | $24.50 |
| June 1978 | $0.68 | $23.75 |
| May 1978 | $0.69 | $24 |
| April 1978 | $0.69 | $24 |
| March 1978 | $0.67 | $23.25 |
| February 1978 | $0.68 | $23.50 |
| January 1978 | $0.68 | $23.50 |
| December 1977 | $0.66 | $23 |
| November 1977 | $0.62 | $21.75 |
| October 1977 | $0.63 | $22 |
| September 1977 | $0.61 | $21.25 |
| August 1977 | $0.64 | $22.25 |
| July 1977 | $0.64 | $22.25 |
| June 1977 | $0.65 | $22.75 |
| May 1977 | $0.62 | $21.50 |
| April 1977 | $0.63 | $22 |
| March 1977 | $0.61 | $21.25 |
| February 1977 | $0.62 | $21.50 |
| January 1977 | $0.61 | $21.25 |
| December 1976 | $0.68 | $23.50 |
| November 1976 | $0.56 | $19.50 |
| October 1976 | $0.57 | $19.75 |
| September 1976 | $0.59 | $20.50 |
| August 1976 | $0.56 | $19.50 |
| July 1976 | $0.56 | $19.50 |
| June 1976 | $0.61 | $21.25 |
| May 1976 | $0.59 | $20.50 |
| April 1976 | $0.62 | $21.75 |
| March 1976 | $0.65 | $22.75 |
| February 1976 | $0.65 | $22.75 |
| January 1976 | $0.63 | $22 |
| December 1975 | $0.54 | $18.75 |
| November 1975 | $0.55 | $19 |
PNC
List: Contenders
Price: $221.03
52 week price:
Dividend Yield: 2.89%
5-year range yield:
Forward Dividend Yield: 3.62%
Payout Ratio: 53.69%
Payout Ratio Range:
Dividend Per Share: 8.00 USD
Earnings Per Share: 17.96 USD
P/E Ratio: 13.93
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 2.0 million
Market Capitalization: 98.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 5.77%
DGR5: 7.30%
DGR10: 13.03%
DGR20: 13.15%