PNC Financial Services Group - Price History

Monthly price history for PNC (PNC Financial Services Group)

DateAdjusted priceReal price
December 2020 141.36 USD 141.36 USD
November 2020 138.07 USD 138.07 USD
October 2020 111.88 USD 111.88 USD
September 2020 108.76 USD 109.91 USD
August 2020 110.04 USD 111.20 USD
July 2020 105.55 USD 106.67 USD
June 2020 102.96 USD 105.21 USD
May 2020 111.60 USD 114.04 USD
April 2020 104.39 USD 106.67 USD
March 2020 92.59 USD 95.72 USD
February 2020 122.26 USD 126.40 USD
January 2020 143.69 USD 148.55 USD
December 2019 153.25 USD 159.63 USD
November 2019 147.09 USD 153.21 USD
October 2019 140.84 USD 146.70 USD
September 2019 133.47 USD 140.16 USD
August 2019 122.78 USD 128.93 USD
July 2019 136.08 USD 142.90 USD
June 2019 129.65 USD 137.28 USD
May 2019 120.19 USD 127.26 USD
April 2019 129.32 USD 136.93 USD
March 2019 115.02 USD 122.66 USD
February 2019 118.17 USD 126.02 USD
January 2019 115.02 USD 122.67 USD
December 2018 108.76 USD 116.91 USD
November 2018 126.32 USD 135.78 USD
October 2018 119.54 USD 128.49 USD
September 2018 125.74 USD 136.19 USD
August 2018 132.53 USD 143.54 USD
July 2018 133.72 USD 144.83 USD
June 2018 123.88 USD 135.10 USD
May 2018 131.50 USD 143.41 USD
April 2018 133.52 USD 145.61 USD
March 2018 138.00 USD 151.24 USD
February 2018 143.85 USD 157.66 USD
January 2018 144.18 USD 158.02 USD
December 2017 131.00 USD 144.29 USD
November 2017 127.62 USD 140.56 USD
October 2017 124.20 USD 136.79 USD
September 2017 121.68 USD 134.77 USD
August 2017 113.22 USD 125.41 USD
July 2017 116.29 USD 128.80 USD
June 2017 112.07 USD 124.87 USD
May 2017 106.54 USD 118.70 USD
April 2017 107.48 USD 119.75 USD
March 2017 107.41 USD 120.24 USD
February 2017 113.66 USD 127.23 USD
January 2017 107.61 USD 120.46 USD
December 2016 104.01 USD 116.96 USD
November 2016 98.30 USD 110.54 USD
October 2016 85.02 USD 95.60 USD
September 2016 79.63 USD 90.09 USD
August 2016 79.64 USD 90.10 USD
July 2016 73.05 USD 82.65 USD
June 2016 71.46 USD 81.39 USD
May 2016 78.79 USD 89.74 USD
April 2016 77.07 USD 87.78 USD
March 2016 73.79 USD 84.57 USD
February 2016 70.95 USD 81.31 USD
January 2016 75.61 USD 86.65 USD
December 2015 82.67 USD 95.31 USD
November 2015 82.85 USD 95.51 USD
October 2015 78.29 USD 90.26 USD
September 2015 76.93 USD 89.20 USD
August 2015 78.59 USD 91.12 USD
July 2015 84.68 USD 98.18 USD
June 2015 82.06 USD 95.65 USD
May 2015 82.09 USD 95.69 USD
April 2015 78.69 USD 91.73 USD
March 2015 79.55 USD 93.24 USD
February 2015 86.91 USD 91.96 USD
January 2015 72.13 USD 84.54 USD
December 2014 77.41 USD 91.23 USD
November 2014 74.22 USD 87.47 USD
October 2014 73.30 USD 86.39 USD
September 2014 72.19 USD 85.58 USD
August 2014 71.49 USD 84.75 USD
July 2014 69.64 USD 82.56 USD
June 2014 74.71 USD 89.05 USD
May 2014 71.54 USD 85.27 USD
April 2014 70.50 USD 84.04 USD
March 2014 72.56 USD 87.00 USD
February 2014 68.21 USD 81.78 USD
January 2014 66.62 USD 79.88 USD
December 2013 64.34 USD 77.58 USD
November 2013 63.82 USD 76.95 USD
October 2013 60.98 USD 73.53 USD
September 2013 59.71 USD 72.45 USD
August 2013 59.57 USD 72.27 USD
July 2013 62.68 USD 76.05 USD
June 2013 59.75 USD 72.92 USD
May 2013 58.70 USD 71.64 USD
April 2013 55.62 USD 67.88 USD
March 2013 54.13 USD 66.50 USD
February 2013 50.79 USD 62.39 USD
January 2013 50.31 USD 61.80 USD
December 2012 47.15 USD 58.31 USD
November 2012 45.40 USD 56.14 USD
October 2012 47.07 USD 58.20 USD
September 2012 50.71 USD 63.10 USD
August 2012 49.96 USD 62.16 USD
July 2012 47.50 USD 59.10 USD
June 2012 48.79 USD 61.11 USD
May 2012 49.04 USD 61.42 USD
April 2012 52.95 USD 66.32 USD
March 2012 51.16 USD 64.49 USD
February 2012 47.22 USD 59.52 USD
January 2012 46.74 USD 58.92 USD
December 2011 45.49 USD 57.67 USD
November 2011 42.76 USD 54.21 USD
October 2011 42.37 USD 53.71 USD
September 2011 37.75 USD 48.19 USD
August 2011 39.28 USD 50.14 USD
July 2011 42.53 USD 54.29 USD
June 2011 46.42 USD 59.61 USD
May 2011 48.61 USD 62.42 USD
April 2011 48.54 USD 62.34 USD
March 2011 48.78 USD 62.99 USD
February 2011 47.78 USD 61.70 USD
January 2011 46.46 USD 60.00 USD
December 2010 46.94 USD 60.72 USD
November 2010 41.63 USD 53.85 USD
October 2010 41.67 USD 53.90 USD
September 2010 40.06 USD 51.91 USD
August 2010 39.35 USD 50.99 USD
July 2010 45.83 USD 59.39 USD
June 2010 43.53 USD 56.50 USD
May 2010 48.34 USD 62.75 USD
April 2010 51.78 USD 67.21 USD
March 2010 45.92 USD 59.70 USD
February 2010 45.80 USD 53.76 USD
January 2010 42.64 USD 55.43 USD
December 2009 40.53 USD 52.79 USD
November 2009 43.77 USD 57.01 USD
October 2009 37.58 USD 48.94 USD
September 2009 37.23 USD 48.59 USD
August 2009 32.63 USD 42.59 USD
July 2009 28.09 USD 36.66 USD
June 2009 29.65 USD 38.81 USD
May 2009 34.80 USD 45.55 USD
April 2009 30.33 USD 39.70 USD
March 2009 22.31 USD 29.29 USD
February 2009 23.06 USD 27.34 USD
January 2009 24.77 USD 32.52 USD
December 2008 36.79 USD 49.00 USD
November 2008 39.62 USD 52.77 USD
October 2008 50.05 USD 66.67 USD
September 2008 55.54 USD 74.70 USD
August 2008 53.50 USD 71.95 USD
July 2008 53.01 USD 71.29 USD
June 2008 41.98 USD 57.10 USD
May 2008 47.23 USD 64.25 USD
April 2008 50.98 USD 69.35 USD
March 2008 47.72 USD 65.57 USD
February 2008 44.71 USD 61.43 USD
January 2008 47.75 USD 65.60 USD
December 2007 47.29 USD 65.65 USD
November 2007 52.74 USD 73.21 USD
October 2007 51.98 USD 72.16 USD
September 2007 48.63 USD 68.10 USD
August 2007 50.25 USD 70.37 USD
July 2007 47.59 USD 66.65 USD
June 2007 50.66 USD 71.58 USD
May 2007 52.23 USD 73.80 USD
April 2007 52.44 USD 74.10 USD
March 2007 50.50 USD 71.97 USD
February 2007 51.42 USD 73.29 USD
January 2007 51.76 USD 73.77 USD
December 2006 51.57 USD 74.04 USD
November 2006 49.23 USD 70.69 USD
October 2006 48.77 USD 70.03 USD
September 2006 50.06 USD 72.44 USD
August 2006 48.92 USD 70.79 USD
July 2006 48.95 USD 70.84 USD
June 2006 48.11 USD 70.17 USD
May 2006 47.25 USD 68.91 USD
April 2006 49.00 USD 71.47 USD
March 2006 45.77 USD 67.31 USD
February 2006 47.84 USD 70.35 USD
January 2006 44.11 USD 64.86 USD
December 2005 41.72 USD 61.83 USD
November 2005 43.03 USD 63.77 USD
October 2005 40.96 USD 60.71 USD
September 2005 38.80 USD 58.02 USD
August 2005 37.60 USD 56.23 USD
July 2005 36.66 USD 54.82 USD
June 2005 36.09 USD 54.46 USD
May 2005 36.22 USD 54.65 USD
April 2005 35.27 USD 53.23 USD
March 2005 33.78 USD 51.48 USD
February 2005 34.54 USD 52.64 USD
January 2005 35.35 USD 53.87 USD
December 2004 37.36 USD 57.44 USD
November 2004 35.38 USD 54.40 USD
October 2004 34.01 USD 52.30 USD
September 2004 34.86 USD 54.10 USD
August 2004 34.58 USD 53.67 USD
July 2004 32.60 USD 50.60 USD
June 2004 33.88 USD 53.08 USD
May 2004 35.24 USD 55.21 USD
April 2004 33.89 USD 53.10 USD
March 2004 35.05 USD 55.42 USD
February 2004 41.06 USD 58.62 USD
January 2004 35.74 USD 56.51 USD
December 2003 34.29 USD 54.73 USD
November 2003 34.06 USD 54.36 USD
October 2003 33.56 USD 53.57 USD
September 2003 29.51 USD 47.58 USD
August 2003 29.52 USD 47.60 USD
July 2003 30.36 USD 48.95 USD
June 2003 29.98 USD 48.81 USD
May 2003 30.25 USD 49.25 USD
April 2003 26.97 USD 43.90 USD
March 2003 25.75 USD 42.38 USD
February 2003 27.30 USD 44.93 USD
January 2003 26.76 USD 44.04 USD
December 2002 25.18 USD 41.90 USD
November 2002 25.37 USD 42.20 USD
October 2002 24.44 USD 40.66 USD
September 2002 25.03 USD 42.17 USD
August 2002 27.36 USD 46.09 USD
July 2002 25.02 USD 42.15 USD
June 2002 30.73 USD 52.28 USD
May 2002 33.06 USD 56.25 USD
April 2002 32.41 USD 55.15 USD
March 2002 35.85 USD 61.49 USD
February 2002 32.03 USD 54.94 USD
January 2002 33.67 USD 57.75 USD
December 2001 32.51 USD 56.20 USD
November 2001 33.52 USD 57.95 USD
October 2001 31.75 USD 54.90 USD
September 2001 32.82 USD 57.25 USD
August 2001 38.17 USD 66.59 USD
July 2001 38.04 USD 66.35 USD
June 2001 37.43 USD 65.79 USD
May 2001 39.40 USD 69.25 USD
April 2001 37.02 USD 65.07 USD
March 2001 38.26 USD 67.75 USD
February 2001 39.25 USD 69.50 USD
January 2001 41.81 USD 74.02 USD
December 2000 40.98 USD 73.06 USD
November 2000 37.30 USD 66.50 USD
October 2000 37.51 USD 66.88 USD
September 2000 36.18 USD 65.00 USD
August 2000 32.82 USD 58.95 USD
July 2000 28.32 USD 50.88 USD
June 2000 25.86 USD 46.88 USD
May 2000 27.69 USD 50.19 USD
April 2000 24.07 USD 43.63 USD
March 2000 24.62 USD 45.06 USD
February 2000 21.14 USD 38.69 USD
January 2000 26.23 USD 48.00 USD
December 1999 24.05 USD 44.50 USD
November 1999 30.13 USD 55.75 USD
October 1999 32.23 USD 59.63 USD
September 1999 28.24 USD 52.69 USD
August 1999 28.04 USD 52.31 USD
July 1999 28.34 USD 52.88 USD
June 1999 30.67 USD 57.63 USD
May 1999 30.47 USD 57.25 USD
April 1999 30.80 USD 57.88 USD
March 1999 29.35 USD 55.56 USD
February 1999 30.47 USD 52.06 USD
January 1999 27.04 USD 51.19 USD
December 1998 28.30 USD 54.00 USD
November 1998 27.03 USD 51.56 USD
October 1998 26.21 USD 50.00 USD
September 1998 23.36 USD 45.00 USD
August 1998 22.32 USD 43.00 USD
July 1998 27.99 USD 53.94 USD
June 1998 27.78 USD 53.88 USD
May 1998 29.77 USD 57.75 USD
April 1998 31.16 USD 60.44 USD
March 1998 30.70 USD 59.94 USD
February 1998 31.49 USD 55.50 USD
January 1998 26.41 USD 51.56 USD
December 1997 28.95 USD 56.94 USD
November 1997 27.36 USD 53.81 USD
October 1997 24.15 USD 47.50 USD
September 1997 24.63 USD 48.81 USD
August 1997 21.82 USD 43.25 USD
July 1997 23.08 USD 45.75 USD
June 1997 20.88 USD 41.75 USD
May 1997 20.95 USD 41.88 USD
April 1997 20.57 USD 41.13 USD
March 1997 19.83 USD 40.00 USD
February 1997 20.94 USD 42.25 USD
January 1997 19.70 USD 39.75 USD
December 1996 18.47 USD 37.63 USD
November 1996 19.39 USD 39.50 USD
October 1996 17.79 USD 36.25 USD
September 1996 16.20 USD 33.38 USD
August 1996 15.17 USD 31.25 USD
July 1996 14.14 USD 29.13 USD
June 1996 14.28 USD 29.75 USD
May 1996 14.58 USD 30.38 USD
April 1996 14.52 USD 30.25 USD
March 1996 14.58 USD 30.75 USD
February 1996 14.52 USD 30.63 USD
January 1996 14.23 USD 30.00 USD
December 1995 15.11 USD 32.25 USD
November 1995 13.71 USD 29.25 USD
October 1995 12.30 USD 26.25 USD
September 1995 12.90 USD 27.88 USD
August 1995 12.15 USD 26.25 USD
July 1995 11.46 USD 24.75 USD
June 1995 11.88 USD 26.38 USD
May 1995 12.16 USD 27.00 USD
April 1995 11.32 USD 25.13 USD
March 1995 10.83 USD 24.38 USD
February 1995 11.33 USD 25.50 USD
January 1995 10.44 USD 23.50 USD
December 1994 9.09 USD 21.13 USD
November 1994 8.93 USD 20.75 USD
October 1994 10.11 USD 23.50 USD
September 1994 10.98 USD 25.88 USD
August 1994 11.88 USD 28.00 USD
July 1994 12.20 USD 28.75 USD
June 1994 12.12 USD 28.88 USD
May 1994 12.85 USD 30.63 USD
April 1994 11.70 USD 27.88 USD
March 1994 11.05 USD 26.63 USD
February 1994 11.46 USD 27.63 USD
January 1994 12.29 USD 29.63 USD
December 1993 11.90 USD 29.00 USD
November 1993 12.16 USD 29.63 USD
October 1993 11.80 USD 28.75 USD
September 1993 12.49 USD 30.75 USD
August 1993 12.18 USD 30.00 USD
July 1993 11.73 USD 28.88 USD
June 1993 13.18 USD 32.75 USD
May 1993 12.88 USD 32.00 USD
April 1993 12.88 USD 32.00 USD
March 1993 13.32 USD 33.38 USD
February 1993 14.12 USD 31.00 USD
January 1993 12.12 USD 30.38 USD
December 1992 11.26 USD 28.50 USD
November 1992 11.26 USD 28.50 USD
October 1992 10.52 USD 26.63 USD
September 1992 9.78 USD 25.31 USD
August 1992 9.59 USD 24.81 USD
July 1992 9.95 USD 25.75 USD
June 1992 10.23 USD 27.00 USD
May 1992 9.71 USD 25.63 USD
April 1992 10.00 USD 26.38 USD
March 1992 9.20 USD 24.81 USD
February 1992 9.50 USD 25.63 USD
January 1992 8.69 USD 23.44 USD
December 1991 8.54 USD 23.56 USD
November 1991 7.59 USD 20.94 USD
October 1991 7.52 USD 20.75 USD
September 1991 7.19 USD 20.38 USD
August 1991 7.37 USD 20.88 USD
July 1991 6.93 USD 19.63 USD
June 1991 6.18 USD 18.06 USD
May 1991 6.29 USD 18.38 USD
April 1991 6.03 USD 17.63 USD
March 1991 5.67 USD 16.56 USD
February 1991 4.42 USD 13.44 USD
January 1991 3.93 USD 11.94 USD
December 1990 3.56 USD 10.81 USD
November 1990 3.53 USD 11.25 USD
October 1990 2.55 USD 8.13 USD
September 1990 3.49 USD 11.13 USD
August 1990 3.80 USD 12.13 USD
July 1990 3.98 USD 13.25 USD
June 1990 4.50 USD 15.00 USD
May 1990 5.33 USD 17.75 USD
April 1990 5.09 USD 17.44 USD
March 1990 5.78 USD 19.81 USD
February 1990 5.82 USD 19.94 USD
January 1990 5.56 USD 19.56 USD
December 1989 5.91 USD 20.81 USD
November 1989 5.67 USD 20.50 USD
October 1989 6.05 USD 21.88 USD
September 1989 6.61 USD 23.88 USD
August 1989 6.37 USD 23.56 USD
July 1989 6.34 USD 23.44 USD
June 1989 5.88 USD 21.75 USD
May 1989 6.29 USD 23.25 USD
April 1989 5.80 USD 21.94 USD
March 1989 5.42 USD 20.50 USD
February 1989 5.40 USD 20.44 USD
January 1989 5.45 USD 21.13 USD
December 1988 5.13 USD 19.88 USD
November 1988 5.29 USD 20.50 USD
October 1988 5.26 USD 20.88 USD
September 1988 5.45 USD 21.63 USD
August 1988 5.39 USD 21.88 USD
July 1988 5.58 USD 22.63 USD
June 1988 5.47 USD 22.19 USD
May 1988 5.31 USD 21.56 USD
April 1988 5.23 USD 21.69 USD
March 1988 4.69 USD 19.44 USD
February 1988 5.06 USD 21.00 USD
January 1988 5.08 USD 21.50 USD
December 1987 4.40 USD 18.63 USD
November 1987 4.31 USD 18.25 USD
October 1987 4.26 USD 18.44 USD
September 1987 5.33 USD 23.06 USD
August 1987 5.84 USD 25.25 USD
July 1987 5.17 USD 22.75 USD
June 1987 5.51 USD 24.25 USD
May 1987 5.06 USD 22.69 USD
April 1987 5.20 USD 23.31 USD
March 1987 5.10 USD 22.88 USD
January 1987 4.74 USD 21.56 USD
December 1986 4.53 USD 20.63 USD
November 1986 4.43 USD 20.56 USD
October 1986 4.62 USD 21.44 USD
September 1986 4.74 USD 22.00 USD
August 1986 5.43 USD 25.19 USD
July 1986 4.86 USD 22.88 USD
June 1986 4.74 USD 22.31 USD
May 1986 4.75 USD 22.75 USD
April 1986 4.36 USD 20.88 USD
March 1986 4.59 USD 22.00 USD
February 1986 4.38 USD 21.31 USD
January 1986 3.90 USD 19.00 USD
December 1985 3.60 USD 17.50 USD
November 1985 3.53 USD 17.50 USD
October 1985 3.06 USD 15.19 USD
September 1985 2.67 USD 13.25 USD
August 1985 3.02 USD 15.00 USD
July 1985 2.94 USD 14.56 USD
June 1985 3.06 USD 15.19 USD
May 1985 2.94 USD 14.59 USD
April 1985 2.87 USD 14.22 USD
March 1985 2.48 USD 12.28 USD
February 1985 2.56 USD 12.69 USD
January 1985 2.53 USD 12.56 USD
December 1984 2.33 USD 11.56 USD
November 1984 2.24 USD 11.09 USD
October 1984 2.20 USD 10.91 USD
September 1984 2.16 USD 10.72 USD
August 1984 2.25 USD 11.16 USD
July 1984 1.93 USD 9.59 USD
June 1984 1.89 USD 9.38 USD
May 1984 1.89 USD 9.38 USD
April 1984 1.98 USD 9.81 USD
March 1984 1.91 USD 9.47 USD
February 1984 2.06 USD 10.22 USD
January 1984 2.22 USD 11.03 USD
December 1983 2.16 USD 10.72 USD
November 1983 2.12 USD 10.53 USD
October 1983 1.98 USD 9.84 USD
September 1983 2.21 USD 10.97 USD
August 1983 2.15 USD 10.69 USD
July 1983 2.24 USD 11.13 USD
June 1983 2.03 USD 10.06 USD
May 1983 2.00 USD 9.94 USD
April 1983 2.15 USD 10.69 USD
March 1983 1.75 USD 8.69 USD
February 1983 1.82 USD 9.03 USD
January 1983 1.63 USD 8.09 USD
December 1982 1.59 USD 7.91 USD
November 1982 1.76 USD 8.72 USD
October 1982 1.38 USD 6.84 USD
September 1982 1.38 USD 6.84 USD
August 1982 1.30 USD 6.47 USD
July 1982 1.14 USD 5.66 USD
June 1982 1.18 USD 5.84 USD
May 1982 1.15 USD 5.72 USD
April 1982 1.30 USD 6.47 USD
March 1982 1.35 USD 6.72 USD
January 1982 1.27 USD 6.31 USD
December 1981 1.17 USD 5.78 USD
November 1981 1.22 USD 6.06 USD
October 1981 1.12 USD 5.56 USD
September 1981 0.88 USD 4.38 USD
August 1981 0.96 USD 4.78 USD
July 1981 1.02 USD 5.06 USD
June 1981 1.00 USD 4.97 USD
May 1981 0.98 USD 4.88 USD
April 1981 0.96 USD 4.78 USD
March 1981 0.86 USD 4.25 USD
January 1981 0.75 USD 3.72 USD
December 1980 0.78 USD 3.88 USD
November 1980 0.72 USD 3.56 USD
October 1980 0.72 USD 3.56 USD
September 1980 0.68 USD 3.38 USD
August 1980 0.72 USD 3.59 USD
July 1980 0.70 USD 3.47 USD
June 1980 0.63 USD 3.13 USD
May 1980 0.62 USD 3.09 USD
April 1980 0.55 USD 2.75 USD
March 1980 0.50 USD 2.47 USD
February 1980 0.54 USD 2.66 USD
January 1980 0.64 USD 3.16 USD
December 1979 0.61 USD 3.03 USD
November 1979 0.62 USD 3.09 USD
October 1979 0.62 USD 3.09 USD
September 1979 0.71 USD 3.50 USD
August 1979 0.71 USD 3.53 USD
July 1979 0.69 USD 3.44 USD
June 1979 0.66 USD 3.28 USD
May 1979 0.67 USD 3.31 USD
April 1979 0.67 USD 3.31 USD
March 1979 0.69 USD 3.41 USD
February 1979 0.67 USD 3.31 USD
January 1979 0.69 USD 3.41 USD
December 1978 0.69 USD 3.41 USD
November 1978 0.64 USD 3.19 USD
October 1978 0.66 USD 3.25 USD
September 1978 0.66 USD 3.28 USD
August 1978 0.70 USD 3.47 USD
July 1978 0.62 USD 3.06 USD
June 1978 0.60 USD 2.97 USD
May 1978 0.60 USD 3.00 USD
April 1978 0.60 USD 3.00 USD
March 1978 0.59 USD 2.91 USD
February 1978 0.59 USD 2.94 USD
January 1978 0.59 USD 2.94 USD
December 1977 0.58 USD 2.88 USD
November 1977 0.55 USD 2.72 USD
October 1977 0.55 USD 2.75 USD
September 1977 0.54 USD 2.66 USD
August 1977 0.56 USD 2.78 USD
July 1977 0.56 USD 2.78 USD
June 1977 0.57 USD 2.84 USD
May 1977 0.54 USD 2.69 USD
April 1977 0.55 USD 2.75 USD
March 1977 0.54 USD 2.66 USD
February 1977 0.54 USD 2.69 USD
January 1977 0.54 USD 2.66 USD
December 1976 0.59 USD 2.94 USD
November 1976 0.49 USD 2.44 USD
October 1976 0.50 USD 2.47 USD
September 1976 0.52 USD 2.56 USD
August 1976 0.49 USD 2.44 USD
July 1976 0.49 USD 2.44 USD
June 1976 0.54 USD 2.66 USD
May 1976 0.52 USD 2.56 USD
April 1976 0.55 USD 2.72 USD
March 1976 0.57 USD 2.84 USD
January 1976 0.55 USD 2.75 USD
December 1975 0.47 USD 2.34 USD
November 1975 0.48 USD 2.38 USD

PNC

List: Challengers

Price: 141.36USD

52 week range price:
78.00
154.71

Dividend Yield: 3.25%

5-year range yield:
1.87%
4.98%

Payout Ratio: 22.66%

Payout Ratio Range:
8.00%
144.52%

Dividend Per Share: 3.80 USD

Earnings Per Share: 16.69 USD

Future Ex-Dividend Date: -

P/E Ratio: 8.27

Exchange: NYQ

Sector: Financial Services

Industry: Banks—Regional

Volume: 4.3 million

Ebitda: -

Market Capitalization: 58.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 25.65%

DGR5: 17.87%

DGR10: 27.35%

DGR20: 12.81%

Links: