PNC Financial Services Group, I ( PNC) - Price History
Monthly price history for PNC (PNC Financial Services Group, I)
Date | Adjusted price | Real price |
---|---|---|
February 2025 | $195.43 | $195.43 |
January 2025 | $200.10 | $200.10 |
December 2024 | $192.85 | $192.85 |
November 2024 | $214.72 | $214.72 |
October 2024 | $188.27 | $188.27 |
September 2024 | $183.31 | $184.85 |
August 2024 | $183.55 | $185.09 |
July 2024 | $179.59 | $181.10 |
June 2024 | $152.72 | $155.48 |
May 2024 | $154.60 | $157.39 |
April 2024 | $150.54 | $153.26 |
March 2024 | $157.14 | $161.60 |
February 2024 | $143.14 | $147.20 |
January 2024 | $147.04 | $151.21 |
December 2023 | $149.04 | $154.85 |
November 2023 | $128.94 | $133.96 |
October 2023 | $110.18 | $114.47 |
September 2023 | $116.62 | $122.77 |
August 2023 | $114.68 | $120.73 |
July 2023 | $130.03 | $136.89 |
June 2023 | $118.21 | $125.95 |
May 2023 | $108.71 | $115.83 |
April 2023 | $122.24 | $130.25 |
March 2023 | $117.82 | $127.10 |
February 2023 | $146.39 | $157.92 |
January 2023 | $153.35 | $165.43 |
December 2022 | $145.11 | $157.94 |
November 2022 | $154.59 | $168.26 |
October 2022 | $148.68 | $161.83 |
September 2022 | $135.93 | $149.42 |
August 2022 | $143.74 | $158 |
July 2022 | $150.96 | $165.94 |
June 2022 | $142.18 | $157.77 |
May 2022 | $158.08 | $175.41 |
April 2022 | $149.69 | $166.10 |
March 2022 | $164.87 | $184.45 |
February 2022 | $178.10 | $199.25 |
January 2022 | $184.13 | $205.99 |
December 2021 | $178.25 | $200.52 |
November 2021 | $175.12 | $197 |
October 2021 | $187.59 | $211.03 |
September 2021 | $172.83 | $195.64 |
August 2021 | $168.82 | $191.10 |
July 2021 | $161.15 | $182.41 |
June 2021 | $167.40 | $190.76 |
May 2021 | $170.84 | $194.68 |
April 2021 | $164.06 | $186.95 |
March 2021 | $152.95 | $175.41 |
February 2021 | $146.80 | $168.36 |
January 2021 | $125.14 | $143.52 |
December 2020 | $128.99 | $149 |
November 2020 | $119.53 | $138.07 |
October 2020 | $96.86 | $111.88 |
September 2020 | $94.16 | $109.91 |
August 2020 | $95.26 | $111.20 |
July 2020 | $91.38 | $106.67 |
June 2020 | $89.13 | $105.21 |
May 2020 | $96.62 | $114.04 |
April 2020 | $90.37 | $106.67 |
March 2020 | $80.16 | $95.72 |
February 2020 | $105.85 | $126.40 |
January 2020 | $124.40 | $148.55 |
December 2019 | $132.68 | $159.63 |
November 2019 | $127.34 | $153.21 |
October 2019 | $121.93 | $146.70 |
September 2019 | $115.55 | $140.16 |
August 2019 | $106.29 | $128.93 |
July 2019 | $117.81 | $142.90 |
June 2019 | $112.24 | $137.28 |
May 2019 | $104.05 | $127.26 |
April 2019 | $111.96 | $136.93 |
March 2019 | $99.57 | $122.66 |
February 2019 | $102.30 | $126.02 |
January 2019 | $99.58 | $122.67 |
December 2018 | $94.16 | $116.91 |
November 2018 | $109.36 | $135.78 |
October 2018 | $103.49 | $128.49 |
September 2018 | $108.86 | $136.19 |
August 2018 | $114.73 | $143.54 |
July 2018 | $115.76 | $144.83 |
June 2018 | $107.25 | $135.10 |
May 2018 | $113.84 | $143.41 |
April 2018 | $115.59 | $145.61 |
March 2018 | $119.47 | $151.24 |
February 2018 | $124.54 | $157.66 |
January 2018 | $124.82 | $158.02 |
December 2017 | $113.42 | $144.29 |
November 2017 | $110.48 | $140.56 |
October 2017 | $107.52 | $136.79 |
September 2017 | $105.34 | $134.77 |
August 2017 | $98.02 | $125.41 |
July 2017 | $100.67 | $128.80 |
June 2017 | $97.02 | $124.87 |
May 2017 | $92.23 | $118.70 |
April 2017 | $93.05 | $119.75 |
March 2017 | $92.99 | $120.24 |
February 2017 | $98.40 | $127.23 |
January 2017 | $93.16 | $120.46 |
December 2016 | $90.04 | $116.96 |
November 2016 | $85.10 | $110.54 |
October 2016 | $73.60 | $95.60 |
September 2016 | $68.94 | $90.09 |
August 2016 | $68.94 | $90.10 |
July 2016 | $63.24 | $82.65 |
June 2016 | $61.86 | $81.39 |
May 2016 | $68.21 | $89.74 |
April 2016 | $66.72 | $87.78 |
March 2016 | $63.88 | $84.57 |
February 2016 | $61.42 | $81.31 |
January 2016 | $65.45 | $86.65 |
December 2015 | $71.57 | $95.31 |
November 2015 | $71.72 | $95.51 |
October 2015 | $67.78 | $90.26 |
September 2015 | $66.60 | $89.20 |
August 2015 | $68.04 | $91.12 |
July 2015 | $73.31 | $98.18 |
June 2015 | $71.04 | $95.65 |
May 2015 | $71.07 | $95.69 |
April 2015 | $68.13 | $91.73 |
March 2015 | $68.87 | $93.24 |
February 2015 | $67.93 | $91.96 |
January 2015 | $62.45 | $84.54 |
December 2014 | $67.01 | $91.23 |
November 2014 | $64.25 | $87.47 |
October 2014 | $63.46 | $86.39 |
September 2014 | $62.50 | $85.58 |
August 2014 | $61.89 | $84.75 |
July 2014 | $60.29 | $82.56 |
June 2014 | $64.68 | $89.05 |
May 2014 | $61.93 | $85.27 |
April 2014 | $61.04 | $84.04 |
March 2014 | $62.82 | $87 |
February 2014 | $59.05 | $81.78 |
January 2014 | $57.68 | $79.88 |
December 2013 | $55.70 | $77.58 |
November 2013 | $55.25 | $76.95 |
October 2013 | $52.80 | $73.53 |
September 2013 | $51.70 | $72.45 |
August 2013 | $51.57 | $72.27 |
July 2013 | $54.27 | $76.05 |
June 2013 | $51.73 | $72.92 |
May 2013 | $50.82 | $71.64 |
April 2013 | $48.15 | $67.88 |
March 2013 | $46.86 | $66.50 |
February 2013 | $43.97 | $62.39 |
January 2013 | $43.55 | $61.80 |
December 2012 | $40.82 | $58.31 |
November 2012 | $39.30 | $56.14 |
October 2012 | $40.75 | $58.20 |
September 2012 | $43.90 | $63.10 |
August 2012 | $43.25 | $62.16 |
July 2012 | $41.12 | $59.10 |
June 2012 | $42.24 | $61.11 |
May 2012 | $42.45 | $61.42 |
April 2012 | $45.84 | $66.32 |
March 2012 | $44.29 | $64.49 |
February 2012 | $40.88 | $59.52 |
January 2012 | $40.47 | $58.92 |
December 2011 | $39.38 | $57.67 |
November 2011 | $37.02 | $54.21 |
October 2011 | $36.68 | $53.71 |
September 2011 | $32.68 | $48.19 |
August 2011 | $34.01 | $50.14 |
July 2011 | $36.82 | $54.29 |
June 2011 | $40.19 | $59.61 |
May 2011 | $42.08 | $62.42 |
April 2011 | $42.03 | $62.34 |
March 2011 | $42.23 | $62.99 |
February 2011 | $41.36 | $61.70 |
January 2011 | $40.22 | $60 |
December 2010 | $40.64 | $60.72 |
November 2010 | $36.04 | $53.85 |
October 2010 | $36.08 | $53.90 |
September 2010 | $34.68 | $51.91 |
August 2010 | $34.06 | $50.99 |
July 2010 | $39.68 | $59.39 |
June 2010 | $37.68 | $56.50 |
May 2010 | $41.85 | $62.75 |
April 2010 | $44.83 | $67.21 |
March 2010 | $39.76 | $59.70 |
February 2010 | $35.80 | $53.76 |
January 2010 | $36.91 | $55.43 |
December 2009 | $35.09 | $52.79 |
November 2009 | $37.90 | $57.01 |
October 2009 | $32.53 | $48.94 |
September 2009 | $32.23 | $48.59 |
August 2009 | $28.25 | $42.59 |
July 2009 | $24.32 | $36.66 |
June 2009 | $25.67 | $38.81 |
May 2009 | $30.13 | $45.55 |
April 2009 | $26.26 | $39.70 |
March 2009 | $19.31 | $29.29 |
February 2009 | $18.03 | $27.34 |
January 2009 | $21.44 | $32.52 |
December 2008 | $31.85 | $49 |
November 2008 | $34.30 | $52.77 |
October 2008 | $43.33 | $66.67 |
September 2008 | $48.09 | $74.70 |
August 2008 | $46.32 | $71.95 |
July 2008 | $45.89 | $71.29 |
June 2008 | $36.34 | $57.10 |
May 2008 | $40.89 | $64.25 |
April 2008 | $44.14 | $69.35 |
March 2008 | $41.32 | $65.57 |
February 2008 | $38.71 | $61.43 |
January 2008 | $41.34 | $65.60 |
December 2007 | $40.94 | $65.65 |
November 2007 | $45.66 | $73.21 |
October 2007 | $45 | $72.16 |
September 2007 | $42.10 | $68.10 |
August 2007 | $43.50 | $70.37 |
July 2007 | $41.20 | $66.65 |
June 2007 | $43.86 | $71.58 |
May 2007 | $45.22 | $73.80 |
April 2007 | $45.40 | $74.10 |
March 2007 | $43.72 | $71.97 |
February 2007 | $44.52 | $73.29 |
January 2007 | $44.81 | $73.77 |
December 2006 | $44.64 | $74.04 |
November 2006 | $42.62 | $70.69 |
October 2006 | $42.23 | $70.03 |
September 2006 | $43.34 | $72.44 |
August 2006 | $42.35 | $70.79 |
July 2006 | $42.38 | $70.84 |
June 2006 | $41.65 | $70.17 |
May 2006 | $40.90 | $68.91 |
April 2006 | $42.42 | $71.47 |
March 2006 | $39.63 | $67.31 |
February 2006 | $41.42 | $70.35 |
January 2006 | $38.18 | $64.86 |
December 2005 | $36.12 | $61.83 |
November 2005 | $37.25 | $63.77 |
October 2005 | $35.46 | $60.71 |
September 2005 | $33.59 | $58.02 |
August 2005 | $32.55 | $56.23 |
July 2005 | $31.74 | $54.82 |
June 2005 | $31.24 | $54.46 |
May 2005 | $31.35 | $54.65 |
April 2005 | $30.54 | $53.23 |
March 2005 | $29.24 | $51.48 |
February 2005 | $29.90 | $52.64 |
January 2005 | $30.60 | $53.87 |
December 2004 | $32.34 | $57.44 |
November 2004 | $30.63 | $54.40 |
October 2004 | $29.45 | $52.30 |
September 2004 | $30.18 | $54.10 |
August 2004 | $29.94 | $53.67 |
July 2004 | $28.22 | $50.60 |
June 2004 | $29.33 | $53.08 |
May 2004 | $30.50 | $55.21 |
April 2004 | $29.34 | $53.10 |
March 2004 | $30.34 | $55.42 |
February 2004 | $32.09 | $58.62 |
January 2004 | $30.94 | $56.51 |
December 2003 | $29.69 | $54.73 |
November 2003 | $29.49 | $54.36 |
October 2003 | $29.06 | $53.57 |
September 2003 | $25.55 | $47.58 |
August 2003 | $25.56 | $47.60 |
July 2003 | $26.28 | $48.95 |
June 2003 | $25.96 | $48.81 |
May 2003 | $26.19 | $49.25 |
April 2003 | $23.35 | $43.90 |
March 2003 | $22.29 | $42.38 |
February 2003 | $23.63 | $44.93 |
January 2003 | $23.16 | $44.04 |
December 2002 | $21.80 | $41.90 |
November 2002 | $21.96 | $42.20 |
October 2002 | $21.16 | $40.66 |
September 2002 | $21.67 | $42.17 |
August 2002 | $23.68 | $46.09 |
July 2002 | $21.66 | $42.15 |
June 2002 | $26.60 | $52.28 |
May 2002 | $28.62 | $56.25 |
April 2002 | $28.06 | $55.15 |
March 2002 | $31.04 | $61.49 |
February 2002 | $27.73 | $54.94 |
January 2002 | $29.15 | $57.75 |
December 2001 | $28.14 | $56.20 |
November 2001 | $29.02 | $57.95 |
October 2001 | $27.49 | $54.90 |
September 2001 | $28.41 | $57.25 |
August 2001 | $33.05 | $66.59 |
July 2001 | $32.93 | $66.35 |
June 2001 | $32.40 | $65.79 |
May 2001 | $34.11 | $69.25 |
April 2001 | $32.05 | $65.07 |
March 2001 | $33.13 | $67.75 |
February 2001 | $33.98 | $69.50 |
January 2001 | $36.19 | $74.02 |
December 2000 | $35.48 | $73.06 |
November 2000 | $32.29 | $66.50 |
October 2000 | $32.48 | $66.88 |
September 2000 | $31.32 | $65 |
August 2000 | $28.40 | $58.94 |
July 2000 | $24.52 | $50.88 |
June 2000 | $22.39 | $46.88 |
May 2000 | $23.97 | $50.19 |
April 2000 | $20.84 | $43.62 |
March 2000 | $21.32 | $45.06 |
February 2000 | $18.30 | $38.69 |
January 2000 | $22.71 | $48 |
December 1999 | $20.82 | $44.50 |
November 1999 | $26.08 | $55.75 |
October 1999 | $27.90 | $59.62 |
September 1999 | $24.45 | $52.69 |
August 1999 | $24.27 | $52.31 |
July 1999 | $24.53 | $52.88 |
June 1999 | $26.55 | $57.62 |
May 1999 | $26.38 | $57.25 |
April 1999 | $26.66 | $57.88 |
March 1999 | $25.41 | $55.56 |
February 1999 | $23.81 | $52.06 |
January 1999 | $23.41 | $51.19 |
December 1998 | $24.50 | $54 |
November 1998 | $23.40 | $51.56 |
October 1998 | $22.69 | $50 |
September 1998 | $20.22 | $45 |
August 1998 | $19.32 | $43 |
July 1998 | $24.23 | $53.94 |
June 1998 | $24.04 | $53.88 |
May 1998 | $25.78 | $57.75 |
April 1998 | $26.97 | $60.44 |
March 1998 | $26.58 | $59.94 |
February 1998 | $24.61 | $55.50 |
January 1998 | $22.86 | $51.56 |
December 1997 | $25.06 | $56.94 |
November 1997 | $23.68 | $53.81 |
October 1997 | $20.91 | $47.50 |
September 1997 | $21.32 | $48.81 |
August 1997 | $18.89 | $43.25 |
July 1997 | $19.98 | $45.75 |
June 1997 | $18.08 | $41.75 |
May 1997 | $18.14 | $41.88 |
April 1997 | $17.81 | $41.12 |
March 1997 | $17.17 | $40 |
February 1997 | $18.13 | $42.25 |
January 1997 | $17.06 | $39.75 |
December 1996 | $15.99 | $37.62 |
November 1996 | $16.79 | $39.50 |
October 1996 | $15.41 | $36.25 |
September 1996 | $14.03 | $33.38 |
August 1996 | $13.14 | $31.25 |
July 1996 | $12.25 | $29.12 |
June 1996 | $12.36 | $29.75 |
May 1996 | $12.62 | $30.38 |
April 1996 | $12.57 | $30.25 |
March 1996 | $12.63 | $30.75 |
February 1996 | $12.58 | $30.62 |
January 1996 | $12.32 | $30 |
December 1995 | $13.09 | $32.25 |
November 1995 | $11.87 | $29.25 |
October 1995 | $10.65 | $26.25 |
September 1995 | $11.18 | $27.88 |
August 1995 | $10.52 | $26.25 |
July 1995 | $9.92 | $24.75 |
June 1995 | $10.42 | $26.38 |
May 1995 | $10.67 | $27 |
April 1995 | $9.93 | $25.12 |
March 1995 | $9.50 | $24.38 |
February 1995 | $9.94 | $25.50 |
January 1995 | $9.16 | $23.50 |
December 1994 | $8.10 | $21.12 |
November 1994 | $7.96 | $20.75 |
October 1994 | $9.02 | $23.50 |
September 1994 | $9.79 | $25.88 |
August 1994 | $10.60 | $28 |
July 1994 | $10.88 | $28.75 |
June 1994 | $10.81 | $28.88 |
May 1994 | $11.46 | $30.62 |
April 1994 | $10.43 | $27.88 |
March 1994 | $9.85 | $26.62 |
February 1994 | $10.22 | $27.62 |
January 1994 | $10.96 | $29.62 |
December 1993 | $10.62 | $29 |
November 1993 | $10.84 | $29.62 |
October 1993 | $10.52 | $28.75 |
September 1993 | $11.14 | $30.75 |
August 1993 | $10.87 | $30 |
July 1993 | $10.46 | $28.88 |
June 1993 | $11.76 | $32.75 |
May 1993 | $11.49 | $32 |
April 1993 | $11.49 | $32 |
March 1993 | $11.88 | $33.38 |
February 1993 | $11.03 | $31 |
January 1993 | $10.81 | $30.38 |
December 1992 | $10.04 | $28.50 |
November 1992 | $10.04 | $28.50 |
October 1992 | $9.38 | $53.25 |
September 1992 | $8.82 | $50.62 |
August 1992 | $8.65 | $49.62 |
July 1992 | $8.97 | $51.50 |
June 1992 | $9.32 | $54 |
May 1992 | $8.84 | $51.25 |
April 1992 | $9.10 | $52.75 |
March 1992 | $8.47 | $49.62 |
February 1992 | $8.74 | $51.25 |
January 1992 | $8 | $46.88 |
December 1991 | $7.95 | $47.12 |
November 1991 | $7.07 | $41.88 |
October 1991 | $7 | $41.50 |
September 1991 | $6.79 | $40.75 |
August 1991 | $6.95 | $41.75 |
July 1991 | $6.54 | $39.25 |
June 1991 | $5.93 | $36.12 |
May 1991 | $6.03 | $36.75 |
April 1991 | $5.78 | $35.25 |
March 1991 | $5.43 | $33.12 |
February 1991 | $4.32 | $26.88 |
January 1991 | $3.84 | $23.88 |
December 1990 | $3.48 | $21.62 |
November 1990 | $3.54 | $22.50 |
October 1990 | $2.55 | $16.25 |
September 1990 | $3.50 | $22.25 |
August 1990 | $3.81 | $24.25 |
July 1990 | $4.07 | $26.50 |
June 1990 | $4.61 | $30 |
May 1990 | $5.46 | $35.50 |
April 1990 | $5.29 | $34.88 |
March 1990 | $6.01 | $39.62 |
February 1990 | $6.04 | $39.88 |
January 1990 | $5.85 | $39.12 |
December 1989 | $6.22 | $41.62 |
November 1989 | $6.05 | $41 |
October 1989 | $6.46 | $43.75 |
September 1989 | $7.01 | $47.50 |
August 1989 | $6.88 | $47.12 |
July 1989 | $6.84 | $46.88 |
June 1989 | $6.35 | $43.50 |
May 1989 | $6.79 | $46.50 |
April 1989 | $6.33 | $43.88 |
March 1989 | $5.91 | $41 |
February 1989 | $5.90 | $40.88 |
January 1989 | $6.02 | $42.25 |
December 1988 | $5.67 | $39.75 |
November 1988 | $5.85 | $41 |
October 1988 | $5.88 | $41.75 |
September 1988 | $6.09 | $43.25 |
August 1988 | $6.10 | $43.75 |
July 1988 | $6.31 | $45.25 |
June 1988 | $6.18 | $44.38 |
May 1988 | $6.01 | $43.12 |
April 1988 | $5.98 | $43.38 |
March 1988 | $5.36 | $38.88 |
February 1988 | $5.79 | $42 |
January 1988 | $5.87 | $43 |
December 1987 | $5.08 | $37.25 |
November 1987 | $4.98 | $36.50 |
October 1987 | $4.98 | $36.88 |
September 1987 | $6.23 | $46.12 |
August 1987 | $6.82 | $50.50 |
July 1987 | $6.09 | $45.50 |
June 1987 | $6.49 | $48.50 |
May 1987 | $6.02 | $45.38 |
April 1987 | $6.18 | $46.62 |
March 1987 | $6.07 | $45.75 |
February 1987 | $6.37 | $48.38 |
January 1987 | $5.68 | $43.12 |
December 1986 | $5.43 | $41.25 |
November 1986 | $5.36 | $41.12 |
October 1986 | $5.59 | $42.88 |
September 1986 | $5.74 | $44 |
August 1986 | $6.57 | $50.38 |
July 1986 | $5.96 | $45.75 |
June 1986 | $5.82 | $44.62 |
May 1986 | $5.93 | $45.50 |
April 1986 | $5.44 | $41.75 |
March 1986 | $5.74 | $44 |
February 1986 | $5.56 | $42.62 |
January 1986 | $4.95 | $38 |
December 1985 | $4.56 | $35 |
November 1985 | $4.56 | $35 |
October 1985 | $3.96 | $30.38 |
September 1985 | $3.46 | $26.50 |
August 1985 | $3.91 | $30 |
July 1985 | $3.80 | $29.12 |
June 1985 | $3.96 | $60.75 |
May 1985 | $3.80 | $58.38 |
April 1985 | $3.71 | $56.88 |
March 1985 | $3.20 | $49.12 |
February 1985 | $3.31 | $50.75 |
January 1985 | $3.28 | $50.25 |
December 1984 | $3.02 | $46.25 |
November 1984 | $2.89 | $44.38 |
October 1984 | $2.90 | $43.63 |
September 1984 | $2.84 | $42.88 |
August 1984 | $2.96 | $44.63 |
July 1984 | $2.55 | $38.38 |
June 1984 | $2.49 | $37.50 |
May 1984 | $2.49 | $37.50 |
April 1984 | $2.60 | $39.25 |
March 1984 | $2.51 | $37.88 |
February 1984 | $2.71 | $40.88 |
January 1984 | $2.93 | $44.13 |
December 1983 | $2.84 | $42.88 |
November 1983 | $2.80 | $42.13 |
October 1983 | $2.61 | $39.38 |
September 1983 | $2.91 | $43.88 |
August 1983 | $2.84 | $42.75 |
July 1983 | $2.95 | $44.50 |
June 1983 | $2.67 | $40.25 |
May 1983 | $2.64 | $39.75 |
April 1983 | $2.84 | $42.75 |
March 1983 | $2.31 | $34.75 |
February 1983 | $2.40 | $36.13 |
January 1983 | $2.15 | $32.38 |
December 1982 | $2.10 | $31.63 |
November 1982 | $2.31 | $34.88 |
October 1982 | $1.88 | $6.84 |
September 1982 | $1.82 | $27.38 |
August 1982 | $1.72 | $25.88 |
July 1982 | $1.50 | $22.63 |
June 1982 | $1.55 | $23.38 |
May 1982 | $1.52 | $22.88 |
April 1982 | $1.72 | $51.75 |
March 1982 | $1.78 | $53.75 |
February 1982 | $1.72 | $52 |
January 1982 | $1.68 | $50.50 |
December 1981 | $1.54 | $46.25 |
November 1981 | $1.61 | $48.50 |
October 1981 | $1.48 | $44.50 |
September 1981 | $1.16 | $35 |
August 1981 | $1.27 | $38.25 |
July 1981 | $1.34 | $40.50 |
June 1981 | $1.32 | $39.75 |
May 1981 | $1.29 | $39 |
April 1981 | $1.27 | $38.25 |
March 1981 | $1.13 | $34 |
February 1981 | $1.09 | $32.75 |
January 1981 | $0.99 | $29.75 |
December 1980 | $1.03 | $31 |
November 1980 | $0.95 | $28.50 |
October 1980 | $0.95 | $28.50 |
September 1980 | $0.90 | $27 |
August 1980 | $0.95 | $28.75 |
July 1980 | $0.92 | $27.75 |
June 1980 | $0.83 | $25 |
May 1980 | $0.82 | $24.75 |
April 1980 | $0.73 | $22 |
March 1980 | $0.66 | $19.75 |
February 1980 | $0.73 | $2.66 |
January 1980 | $0.87 | $3.16 |
December 1979 | $0.83 | $3.03 |
November 1979 | $0.85 | $3.09 |
October 1979 | $0.85 | $3.09 |
September 1979 | $0.96 | $3.50 |
August 1979 | $0.97 | $3.53 |
July 1979 | $0.94 | $3.44 |
June 1979 | $0.90 | $3.28 |
May 1979 | $0.91 | $3.31 |
April 1979 | $0.91 | $3.31 |
March 1979 | $0.94 | $3.41 |
February 1979 | $0.91 | $3.31 |
January 1979 | $0.94 | $3.41 |
December 1978 | $0.94 | $3.41 |
November 1978 | $0.88 | $3.19 |
October 1978 | $0.89 | $3.25 |
September 1978 | $0.90 | $3.28 |
August 1978 | $0.95 | $3.47 |
July 1978 | $0.84 | $3.06 |
June 1978 | $0.82 | $2.97 |
May 1978 | $0.82 | $3 |
April 1978 | $0.82 | $3 |
March 1978 | $0.80 | $2.91 |
February 1978 | $0.81 | $2.94 |
January 1978 | $0.81 | $2.94 |
December 1977 | $0.79 | $2.88 |
November 1977 | $0.75 | $2.72 |
October 1977 | $0.76 | $2.75 |
September 1977 | $0.73 | $2.66 |
August 1977 | $0.76 | $2.78 |
July 1977 | $0.76 | $2.78 |
June 1977 | $0.78 | $2.84 |
May 1977 | $0.74 | $2.69 |
April 1977 | $0.76 | $2.75 |
March 1977 | $0.73 | $2.66 |
February 1977 | $0.74 | $2.69 |
January 1977 | $0.73 | $2.66 |
December 1976 | $0.81 | $2.94 |
November 1976 | $0.67 | $2.44 |
October 1976 | $0.68 | $2.47 |
September 1976 | $0.70 | $2.56 |
August 1976 | $0.67 | $2.44 |
July 1976 | $0.67 | $2.44 |
June 1976 | $0.73 | $2.66 |
May 1976 | $0.70 | $2.56 |
April 1976 | $0.75 | $2.72 |
March 1976 | $0.78 | $2.84 |
February 1976 | $0.78 | $2.84 |
January 1976 | $0.76 | $2.75 |
December 1975 | $0.64 | $2.34 |
November 1975 | $0.65 | $2.38 |
PNC
List: Contenders
Price: $195.43
Forward Dividend Yield: 3.28%
Payout Ratio: 53.69%
Dividend Per Share: 6.40 USD
Earnings Per Share: 13.74 USD
P/E Ratio: 14.48
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Volume: 2.0 million
Market Capitalization: 78.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 10.49%
DGR5: 11.65%
DGR10: 13.77%
DGR20: 17.92%