Pinnacle Financial Partners, In - Price History
Monthly price history for PNFPP (Pinnacle Financial Partners, In)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $23.85 | $23.85 |
| March 2024 | $23.62 | $23.62 |
| February 2024 | $23.54 | $23.54 |
| January 2024 | $23.76 | $24.18 |
| December 2023 | $22.20 | $22.60 |
| November 2023 | $23.24 | $23.65 |
| October 2023 | $21.41 | $22.19 |
| September 2023 | $21.90 | $22.70 |
| August 2023 | $21.80 | $22.60 |
| July 2023 | $22.24 | $23.51 |
| June 2023 | $22.47 | $23.75 |
| May 2023 | $21.36 | $22.58 |
| April 2023 | $22 | $23.74 |
| March 2023 | $22.38 | $24.15 |
| February 2023 | $23.64 | $25.51 |
| January 2023 | $23.38 | $25.65 |
| December 2022 | $23.11 | $25.35 |
| November 2022 | $22.44 | $24.62 |
| October 2022 | $21.82 | $24.35 |
| September 2022 | $22.70 | $25.33 |
| August 2022 | $22.74 | $25.38 |
| July 2022 | $23.01 | $26.11 |
| June 2022 | $22.20 | $25.19 |
| May 2022 | $23.22 | $26.34 |
| April 2022 | $22.18 | $25.59 |
| March 2022 | $23.16 | $26.72 |
| February 2022 | $22.73 | $26.23 |
| January 2022 | $23.46 | $27.50 |
| December 2021 | $24.07 | $28.21 |
| November 2021 | $23.80 | $27.90 |
| October 2021 | $23.82 | $28.34 |
| September 2021 | $23.65 | $28.14 |
| August 2021 | $24.01 | $28.57 |
| July 2021 | $23.50 | $28.37 |
| June 2021 | $24.13 | $29.13 |
| May 2021 | $22.91 | $27.66 |
| April 2021 | $22.60 | $27.71 |
| March 2021 | $22.53 | $27.62 |
| February 2021 | $21.89 | $26.83 |
| January 2021 | $22.09 | $27.50 |
| December 2020 | $22.24 | $27.69 |
| November 2020 | $21.85 | $27.20 |
| October 2020 | $21.20 | $26.80 |
| September 2020 | $20.95 | $26.49 |
| August 2020 | $21.18 | $26.78 |
| July 2020 | $20.24 | $26 |
| June 2020 | $20.22 | $25.98 |
| May 2020 | $19.93 | $25.60 |
PNFPP
Price: $23.22
Dividend Yield: 0.04%
Forward Dividend Yield: 7.11%
Payout Ratio: 24.86%
Dividend Per Share: 1.69 USD
Earnings Per Share: 6.79 USD
P/E Ratio: 3.56
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 5000
Market Capitalization: 6.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5