Pinnacle Financial Partners, Inc. ( PNFPP) - Price History
Monthly price history for PNFPP (Pinnacle Financial Partners, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.08 | $25.08 |
| March 2026 | $25.08 | $25.08 |
| February 2026 | $24.92 | $24.92 |
| January 2026 | $25.02 | $25.02 |
| December 2025 | $25.02 | $25.02 |
| November 2025 | $25 | $25 |
| October 2025 | $24.80 | $25.22 |
| September 2025 | $24.72 | $25.14 |
| August 2025 | $24.26 | $24.67 |
| July 2025 | $24.60 | $25.45 |
| June 2025 | $23.11 | $23.91 |
| May 2025 | $22.97 | $23.76 |
| April 2025 | $23.18 | $24.40 |
| March 2025 | $22.89 | $24.10 |
| February 2025 | $23.98 | $25.25 |
| January 2025 | $23.32 | $24.97 |
| December 2024 | $22.62 | $24.23 |
| November 2024 | $23.32 | $24.98 |
| October 2024 | $22.86 | $24.90 |
| September 2024 | $22.39 | $24.39 |
| August 2024 | $22.15 | $24.13 |
| July 2024 | $21.68 | $24.03 |
| June 2024 | $20.97 | $23.25 |
| May 2024 | $21.40 | $23.73 |
| April 2024 | $20.44 | $23.07 |
| March 2024 | $20.93 | $23.62 |
| February 2024 | $20.86 | $23.54 |
| January 2024 | $21.05 | $24.18 |
| December 2023 | $19.67 | $22.60 |
| November 2023 | $20.59 | $23.65 |
| October 2023 | $18.97 | $22.19 |
| September 2023 | $19.40 | $22.70 |
| August 2023 | $19.32 | $22.60 |
| July 2023 | $19.70 | $23.51 |
| June 2023 | $19.91 | $23.75 |
| May 2023 | $18.92 | $22.58 |
| April 2023 | $19.50 | $23.74 |
| March 2023 | $19.83 | $24.15 |
| February 2023 | $20.95 | $25.51 |
| January 2023 | $20.71 | $25.65 |
| December 2022 | $20.47 | $25.35 |
| November 2022 | $19.88 | $24.62 |
| October 2022 | $19.33 | $24.35 |
| September 2022 | $20.11 | $25.33 |
| August 2022 | $20.15 | $25.38 |
| July 2022 | $20.39 | $26.11 |
| June 2022 | $19.67 | $25.19 |
| May 2022 | $20.57 | $26.34 |
| April 2022 | $19.65 | $25.59 |
| March 2022 | $20.52 | $26.72 |
| February 2022 | $20.14 | $26.23 |
| January 2022 | $20.79 | $27.50 |
| December 2021 | $21.32 | $28.21 |
| November 2021 | $21.09 | $27.90 |
| October 2021 | $21.10 | $28.34 |
| September 2021 | $20.95 | $28.14 |
| August 2021 | $21.27 | $28.57 |
| July 2021 | $20.82 | $28.37 |
| June 2021 | $21.38 | $29.13 |
| May 2021 | $20.30 | $27.66 |
| April 2021 | $20.03 | $27.71 |
| March 2021 | $19.96 | $27.62 |
| February 2021 | $19.39 | $26.83 |
| January 2021 | $19.57 | $27.50 |
| December 2020 | $19.71 | $27.69 |
| November 2020 | $19.36 | $27.20 |
| October 2020 | $18.78 | $26.80 |
| September 2020 | $18.56 | $26.49 |
| August 2020 | $18.76 | $26.78 |
| July 2020 | $17.93 | $26 |
| June 2020 | $17.92 | $25.98 |
| May 2020 | $17.66 | $25.60 |
PNFPP
Price: $25.08
Dividend Yield: 6.73%
Forward Dividend Yield: 6.73%
Payout Ratio: 24.86%
Dividend Per Share: 1.69 USD
Earnings Per Share: 6.79 USD
P/E Ratio: 3.69
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 5000
Market Capitalization: 1.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6