PennantPark Investment Corporat - Price History
Monthly price history for PNNT (PennantPark Investment Corporat)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.16 | $7.16 |
| April 2024 | $7.12 | $7.12 |
| March 2024 | $6.81 | $6.88 |
| February 2024 | $6.68 | $6.82 |
| January 2024 | $6.82 | $7.04 |
| December 2023 | $6.63 | $6.91 |
| November 2023 | $6.14 | $6.46 |
| October 2023 | $5.81 | $6.18 |
| September 2023 | $6.12 | $6.58 |
| August 2023 | $5.96 | $6.62 |
| July 2023 | $5.94 | $6.60 |
| June 2023 | $5.30 | $5.89 |
| May 2023 | $4.80 | $5.52 |
| April 2023 | $4.47 | $5.14 |
| March 2023 | $4.59 | $5.28 |
| February 2023 | $4.76 | $5.66 |
| January 2023 | $4.99 | $5.94 |
| December 2022 | $4.83 | $5.75 |
| November 2022 | $5.06 | $6.20 |
| October 2022 | $4.86 | $5.95 |
| September 2022 | $4.46 | $5.46 |
| August 2022 | $5.15 | $6.46 |
| July 2022 | $5.20 | $6.52 |
| June 2022 | $4.93 | $6.18 |
| May 2022 | $5.52 | $7.08 |
| April 2022 | $5.77 | $7.40 |
| March 2022 | $6.07 | $7.78 |
| February 2022 | $5.89 | $7.69 |
| January 2022 | $5.37 | $7.02 |
| December 2021 | $5.30 | $6.93 |
| November 2021 | $5.14 | $6.83 |
| October 2021 | $5.10 | $6.78 |
| September 2021 | $4.88 | $6.49 |
| August 2021 | $4.79 | $6.49 |
| July 2021 | $4.72 | $6.39 |
| June 2021 | $4.93 | $6.68 |
| May 2021 | $4.83 | $6.65 |
| April 2021 | $4.78 | $6.59 |
| March 2021 | $4.10 | $5.65 |
| February 2021 | $4.01 | $5.64 |
| January 2021 | $3.70 | $5.20 |
| December 2020 | $3.28 | $4.61 |
| November 2020 | $3.11 | $4.49 |
| October 2020 | $2.02 | $2.91 |
| September 2020 | $2.21 | $3.19 |
| August 2020 | $2.37 | $3.53 |
| July 2020 | $2.05 | $3.05 |
| June 2020 | $2.35 | $3.51 |
| May 2020 | $2.13 | $3.28 |
| April 2020 | $2.10 | $3.23 |
| March 2020 | $1.68 | $2.59 |
| February 2020 | $3.51 | $5.73 |
| January 2020 | $4.01 | $6.54 |
| December 2019 | $4 | $6.53 |
| November 2019 | $3.69 | $6.18 |
| October 2019 | $3.61 | $6.05 |
| September 2019 | $3.74 | $6.27 |
| August 2019 | $3.66 | $6.31 |
| July 2019 | $3.85 | $6.64 |
| June 2019 | $3.66 | $6.32 |
| May 2019 | $3.66 | $6.49 |
| April 2019 | $4.02 | $7.14 |
| March 2019 | $3.90 | $6.91 |
| February 2019 | $3.92 | $7.13 |
| January 2019 | $3.94 | $7.18 |
| December 2018 | $3.50 | $6.37 |
| November 2018 | $3.92 | $7.33 |
| October 2018 | $3.80 | $7.10 |
| September 2018 | $3.99 | $7.46 |
| August 2018 | $4.06 | $7.78 |
| July 2018 | $3.95 | $7.57 |
| June 2018 | $3.66 | $7 |
| May 2018 | $3.70 | $7.27 |
| April 2018 | $3.46 | $6.80 |
| March 2018 | $3.40 | $6.68 |
| February 2018 | $3.45 | $6.95 |
| January 2018 | $3.34 | $6.74 |
| December 2017 | $3.43 | $6.91 |
| November 2017 | $3.49 | $7.22 |
| October 2017 | $3.61 | $7.47 |
| September 2017 | $3.63 | $7.51 |
| August 2017 | $3.55 | $7.51 |
| July 2017 | $3.52 | $7.46 |
| June 2017 | $3.49 | $7.39 |
| May 2017 | $3.45 | $7.48 |
| April 2017 | $3.69 | $8.01 |
| March 2017 | $3.75 | $8.14 |
| February 2017 | $3.84 | $8.52 |
| January 2017 | $3.56 | $7.89 |
| December 2016 | $3.45 | $7.66 |
| November 2016 | $3.24 | $7.44 |
| October 2016 | $3.28 | $7.53 |
| September 2016 | $3.27 | $7.52 |
| August 2016 | $3.34 | $7.97 |
| July 2016 | $3.09 | $7.37 |
| June 2016 | $2.86 | $6.83 |
| May 2016 | $2.61 | $6.49 |
| April 2016 | $2.65 | $6.59 |
| March 2016 | $2.43 | $6.06 |
| February 2016 | $2.22 | $5.78 |
| January 2016 | $2.04 | $5.31 |
| December 2015 | $2.37 | $6.18 |
| November 2015 | $2.66 | $7.26 |
| October 2015 | $2.54 | $6.91 |
| September 2015 | $2.38 | $6.47 |
| August 2015 | $2.68 | $7.60 |
| July 2015 | $2.80 | $7.92 |
| June 2015 | $3.10 | $8.78 |
| May 2015 | $3.31 | $9.65 |
| April 2015 | $3.23 | $9.42 |
| March 2015 | $3.10 | $9.05 |
| February 2015 | $3.16 | $9.51 |
| January 2015 | $2.79 | $8.39 |
| December 2014 | $3.17 | $9.53 |
| November 2014 | $3.58 | $11.09 |
| October 2014 | $3.51 | $10.88 |
| September 2014 | $3.52 | $10.91 |
| August 2014 | $3.75 | $11.90 |
| July 2014 | $3.50 | $11.13 |
| June 2014 | $3.61 | $11.46 |
| May 2014 | $3.39 | $11.05 |
| April 2014 | $3.28 | $10.70 |
| March 2014 | $3.39 | $11.05 |
| February 2014 | $3.42 | $11.44 |
| January 2014 | $3.39 | $11.32 |
| December 2013 | $3.47 | $11.60 |
| November 2013 | $3.56 | $12.17 |
| October 2013 | $3.29 | $11.26 |
| September 2013 | $3.30 | $11.28 |
| August 2013 | $3.16 | $11.09 |
| July 2013 | $3.32 | $11.65 |
| June 2013 | $3.15 | $11.05 |
| May 2013 | $3.10 | $11.14 |
| April 2013 | $3.26 | $11.70 |
| March 2013 | $3.15 | $11.30 |
| February 2013 | $3.16 | $11.60 |
| January 2013 | $3.04 | $11.18 |
| December 2012 | $2.99 | $11 |
| November 2012 | $2.85 | $10.77 |
| October 2012 | $2.92 | $11 |
| September 2012 | $2.81 | $10.61 |
| August 2012 | $2.81 | $10.86 |
| July 2012 | $2.70 | $10.44 |
| June 2012 | $2.68 | $10.35 |
| May 2012 | $2.45 | $9.75 |
| April 2012 | $2.63 | $10.45 |
| March 2012 | $2.62 | $10.40 |
| February 2012 | $2.71 | $11.04 |
| January 2012 | $2.53 | $10.32 |
| December 2011 | $2.47 | $10.09 |
| November 2011 | $2.53 | $10.60 |
| October 2011 | $2.56 | $10.72 |
| September 2011 | $2.13 | $8.92 |
| August 2011 | $2.37 | $10.23 |
| July 2011 | $2.46 | $10.62 |
| June 2011 | $2.60 | $11.21 |
| May 2011 | $2.82 | $12.43 |
| April 2011 | $2.80 | $12.34 |
| March 2011 | $2.70 | $11.92 |
| February 2011 | $2.81 | $12.70 |
| January 2011 | $2.68 | $12.10 |
| December 2010 | $2.71 | $12.25 |
| November 2010 | $2.54 | $11.70 |
| October 2010 | $2.41 | $11.12 |
| September 2010 | $2.30 | $10.61 |
| August 2010 | $2.09 | $9.88 |
| July 2010 | $2.22 | $10.51 |
| June 2010 | $2.02 | $9.55 |
| May 2010 | $2.07 | $10.02 |
| April 2010 | $2.26 | $10.94 |
| March 2010 | $2.14 | $10.37 |
| February 2010 | $2.05 | $10.20 |
| January 2010 | $1.82 | $9.05 |
| December 2009 | $1.80 | $8.92 |
| November 2009 | $1.66 | $8.48 |
| October 2009 | $1.51 | $7.73 |
| September 2009 | $1.59 | $8.11 |
| August 2009 | $1.59 | $8.35 |
| July 2009 | $1.57 | $8.28 |
| June 2009 | $1.35 | $7.10 |
| May 2009 | $1.25 | $6.80 |
| April 2009 | $1.01 | $5.49 |
| March 2009 | $0.69 | $3.75 |
| February 2009 | $0.52 | $3 |
| January 2009 | $0.54 | $3.13 |
| December 2008 | $0.62 | $3.61 |
| November 2008 | $0.48 | $2.95 |
| October 2008 | $0.74 | $4.57 |
| September 2008 | $1.19 | $7.41 |
| August 2008 | $1.25 | $7.99 |
| July 2008 | $1.09 | $6.94 |
| June 2008 | $1.13 | $7.21 |
| May 2008 | $1.24 | $8.15 |
| April 2008 | $1.13 | $7.41 |
| March 2008 | $1.29 | $8.51 |
| February 2008 | $1.38 | $9.29 |
| January 2008 | $1.67 | $11.27 |
| December 2007 | $1.48 | $10.02 |
| November 2007 | $1.66 | $11.49 |
| October 2007 | $1.89 | $13.06 |
| September 2007 | $1.94 | $13.40 |
| August 2007 | $1.85 | $12.98 |
| July 2007 | $1.89 | $13.30 |
| June 2007 | $2 | $14.04 |
| May 2007 | $2.11 | $14.97 |
| April 2007 | $2.11 | $14.98 |
PNNT
Price: $7.16
52 week price:
Dividend Yield: 0.12%
5-year range yield:
Forward Dividend Yield: 7.81%
Payout Ratio: 75.68%
Payout Ratio Range:
Dividend Per Share: 0.56 USD
Earnings Per Share: 0.74 USD
P/E Ratio: 9.09
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 134400
Ebitda: 18.2 millionMarket Capitalization: 452.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 10.48%