PennantPark Investment Corporation ( PNNT) - Price History
Monthly price history for PNNT (PennantPark Investment Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $3.58 | $3.58 |
| August 2026 | $3.75 | $3.75 |
| July 2026 | $3.29 | $3.29 |
| June 2026 | $3.43 | $3.47 |
| May 2026 | $3.82 | $3.91 |
| April 2026 | $4.55 | $4.70 |
| March 2026 | $4.31 | $4.49 |
| February 2026 | $4.74 | $4.98 |
| January 2026 | $5.46 | $5.83 |
| December 2025 | $5.51 | $5.96 |
| November 2025 | $5.54 | $6.07 |
| October 2025 | $5.88 | $6.53 |
| September 2025 | $5.97 | $6.71 |
| August 2025 | $6.31 | $7.17 |
| July 2025 | $6.30 | $7.23 |
| June 2025 | $5.89 | $6.84 |
| May 2025 | $5.67 | $6.66 |
| April 2025 | $5.48 | $6.52 |
| March 2025 | $5.84 | $7.03 |
| February 2025 | $5.97 | $7.27 |
| January 2025 | $5.77 | $7.11 |
| December 2024 | $5.68 | $7.08 |
| November 2024 | $5.37 | $6.77 |
| October 2024 | $5.43 | $6.93 |
| September 2024 | $5.42 | $6.99 |
| August 2024 | $5.40 | $7.05 |
| July 2024 | $5.52 | $7.29 |
| June 2024 | $5.66 | $7.55 |
| May 2024 | $5.56 | $7.49 |
| April 2024 | $5.23 | $7.12 |
| March 2024 | $5.01 | $6.88 |
| February 2024 | $4.91 | $6.82 |
| January 2024 | $5.02 | $7.04 |
| December 2023 | $4.88 | $6.91 |
| November 2023 | $4.51 | $6.46 |
| October 2023 | $4.27 | $6.18 |
| September 2023 | $4.50 | $6.58 |
| August 2023 | $4.38 | $6.62 |
| July 2023 | $4.37 | $6.60 |
| June 2023 | $3.90 | $5.89 |
| May 2023 | $3.53 | $5.52 |
| April 2023 | $3.29 | $5.14 |
| March 2023 | $3.38 | $5.28 |
| February 2023 | $3.50 | $5.66 |
| January 2023 | $3.67 | $5.94 |
| December 2022 | $3.55 | $5.75 |
| November 2022 | $3.72 | $6.20 |
| October 2022 | $3.57 | $5.95 |
| September 2022 | $3.28 | $5.46 |
| August 2022 | $3.79 | $6.46 |
| July 2022 | $3.82 | $6.52 |
| June 2022 | $3.62 | $6.18 |
| May 2022 | $4.06 | $7.08 |
| April 2022 | $4.24 | $7.40 |
| March 2022 | $4.46 | $7.78 |
| February 2022 | $4.33 | $7.69 |
| January 2022 | $3.95 | $7.02 |
| December 2021 | $3.90 | $6.93 |
| November 2021 | $3.77 | $6.83 |
| October 2021 | $3.75 | $6.78 |
| September 2021 | $3.59 | $6.49 |
| August 2021 | $3.52 | $6.49 |
| July 2021 | $3.47 | $6.39 |
| June 2021 | $3.62 | $6.68 |
| May 2021 | $3.55 | $6.65 |
| April 2021 | $3.52 | $6.59 |
| March 2021 | $3.01 | $5.65 |
| February 2021 | $2.95 | $5.64 |
| January 2021 | $2.72 | $5.20 |
| December 2020 | $2.41 | $4.61 |
| November 2020 | $2.29 | $4.49 |
| October 2020 | $1.48 | $2.91 |
| September 2020 | $1.62 | $3.19 |
| August 2020 | $1.74 | $3.53 |
| July 2020 | $1.50 | $3.05 |
| June 2020 | $1.73 | $3.51 |
| May 2020 | $1.56 | $3.28 |
| April 2020 | $1.54 | $3.23 |
| March 2020 | $1.24 | $2.59 |
| February 2020 | $2.58 | $5.73 |
| January 2020 | $2.94 | $6.54 |
| December 2019 | $2.94 | $6.53 |
| November 2019 | $2.71 | $6.18 |
| October 2019 | $2.65 | $6.05 |
| September 2019 | $2.75 | $6.27 |
| August 2019 | $2.69 | $6.31 |
| July 2019 | $2.83 | $6.64 |
| June 2019 | $2.69 | $6.32 |
| May 2019 | $2.69 | $6.49 |
| April 2019 | $2.96 | $7.14 |
| March 2019 | $2.86 | $6.91 |
| February 2019 | $2.88 | $7.13 |
| January 2019 | $2.90 | $7.18 |
| December 2018 | $2.57 | $6.37 |
| November 2018 | $2.88 | $7.33 |
| October 2018 | $2.79 | $7.10 |
| September 2018 | $2.93 | $7.46 |
| August 2018 | $2.99 | $7.78 |
| July 2018 | $2.91 | $7.57 |
| June 2018 | $2.69 | $7.01 |
| May 2018 | $2.72 | $7.27 |
| April 2018 | $2.55 | $6.80 |
| March 2018 | $2.50 | $6.68 |
| February 2018 | $2.54 | $6.95 |
| January 2018 | $2.46 | $6.74 |
| December 2017 | $2.52 | $6.91 |
| November 2017 | $2.57 | $7.22 |
| October 2017 | $2.66 | $7.47 |
| September 2017 | $2.67 | $7.51 |
| August 2017 | $2.61 | $7.51 |
| July 2017 | $2.59 | $7.46 |
| June 2017 | $2.56 | $7.39 |
| May 2017 | $2.53 | $7.48 |
| April 2017 | $2.71 | $8.01 |
| March 2017 | $2.76 | $8.14 |
| February 2017 | $2.82 | $8.52 |
| January 2017 | $2.61 | $7.89 |
| December 2016 | $2.54 | $7.66 |
| November 2016 | $2.38 | $7.44 |
| October 2016 | $2.41 | $7.53 |
| September 2016 | $2.40 | $7.52 |
| August 2016 | $2.46 | $7.97 |
| July 2016 | $2.27 | $7.37 |
| June 2016 | $2.10 | $6.83 |
| May 2016 | $1.92 | $6.49 |
| April 2016 | $1.94 | $6.59 |
| March 2016 | $1.79 | $6.06 |
| February 2016 | $1.63 | $5.78 |
| January 2016 | $1.50 | $5.31 |
| December 2015 | $1.74 | $6.18 |
| November 2015 | $1.96 | $7.26 |
| October 2015 | $1.86 | $6.91 |
| September 2015 | $1.75 | $6.47 |
| August 2015 | $1.97 | $7.60 |
| July 2015 | $2.06 | $7.92 |
| June 2015 | $2.28 | $8.78 |
| May 2015 | $2.43 | $9.65 |
| April 2015 | $2.37 | $9.42 |
| March 2015 | $2.28 | $9.05 |
| February 2015 | $2.33 | $9.51 |
| January 2015 | $2.05 | $8.39 |
| December 2014 | $2.33 | $9.53 |
| November 2014 | $2.63 | $11.09 |
| October 2014 | $2.58 | $10.88 |
| September 2014 | $2.59 | $10.91 |
| August 2014 | $2.75 | $11.90 |
| July 2014 | $2.58 | $11.13 |
| June 2014 | $2.65 | $11.46 |
| May 2014 | $2.49 | $11.05 |
| April 2014 | $2.42 | $10.70 |
| March 2014 | $2.49 | $11.05 |
| February 2014 | $2.52 | $11.44 |
| January 2014 | $2.49 | $11.32 |
| December 2013 | $2.55 | $11.60 |
| November 2013 | $2.62 | $12.17 |
| October 2013 | $2.42 | $11.26 |
| September 2013 | $2.42 | $11.28 |
| August 2013 | $2.33 | $11.09 |
| July 2013 | $2.44 | $11.65 |
| June 2013 | $2.32 | $11.05 |
| May 2013 | $2.28 | $11.14 |
| April 2013 | $2.40 | $11.70 |
| March 2013 | $2.31 | $11.30 |
| February 2013 | $2.32 | $11.60 |
| January 2013 | $2.24 | $11.18 |
| December 2012 | $2.20 | $11 |
| November 2012 | $2.10 | $10.77 |
| October 2012 | $2.14 | $11 |
| September 2012 | $2.07 | $10.61 |
| August 2012 | $2.06 | $10.86 |
| July 2012 | $1.98 | $10.44 |
| June 2012 | $1.97 | $10.35 |
| May 2012 | $1.80 | $9.75 |
| April 2012 | $1.93 | $10.45 |
| March 2012 | $1.92 | $10.40 |
| February 2012 | $1.99 | $11.04 |
| January 2012 | $1.86 | $10.32 |
| December 2011 | $1.82 | $10.09 |
| November 2011 | $1.86 | $10.60 |
| October 2011 | $1.88 | $10.72 |
| September 2011 | $1.56 | $8.92 |
| August 2011 | $1.74 | $10.23 |
| July 2011 | $1.81 | $10.62 |
| June 2011 | $1.91 | $11.21 |
| May 2011 | $2.07 | $12.43 |
| April 2011 | $2.06 | $12.34 |
| March 2011 | $1.98 | $11.92 |
| February 2011 | $2.07 | $12.70 |
| January 2011 | $1.97 | $12.10 |
| December 2010 | $2 | $12.25 |
| November 2010 | $1.87 | $11.70 |
| October 2010 | $1.77 | $11.12 |
| September 2010 | $1.69 | $10.61 |
| August 2010 | $1.54 | $9.88 |
| July 2010 | $1.64 | $10.51 |
| June 2010 | $1.49 | $9.55 |
| May 2010 | $1.52 | $10.03 |
| April 2010 | $1.66 | $10.94 |
| March 2010 | $1.57 | $10.37 |
| February 2010 | $1.51 | $10.20 |
| January 2010 | $1.34 | $9.05 |
| December 2009 | $1.32 | $8.92 |
| November 2009 | $1.22 | $8.48 |
| October 2009 | $1.11 | $7.73 |
| September 2009 | $1.17 | $8.11 |
| August 2009 | $1.17 | $8.35 |
| July 2009 | $1.16 | $8.28 |
| June 2009 | $0.99 | $7.10 |
| May 2009 | $0.92 | $6.80 |
| April 2009 | $0.74 | $5.49 |
| March 2009 | $0.51 | $3.75 |
| February 2009 | $0.38 | $3 |
| January 2009 | $0.40 | $3.13 |
| December 2008 | $0.46 | $3.61 |
| November 2008 | $0.35 | $2.95 |
| October 2008 | $0.54 | $4.57 |
| September 2008 | $0.88 | $7.41 |
| August 2008 | $0.92 | $7.99 |
| July 2008 | $0.80 | $6.94 |
| June 2008 | $0.83 | $7.21 |
| May 2008 | $0.91 | $8.15 |
| April 2008 | $0.83 | $7.41 |
| March 2008 | $0.95 | $8.51 |
| February 2008 | $1.01 | $9.29 |
| January 2008 | $1.23 | $11.27 |
| December 2007 | $1.09 | $10.02 |
| November 2007 | $1.22 | $11.49 |
| October 2007 | $1.39 | $13.06 |
| September 2007 | $1.43 | $13.40 |
| August 2007 | $1.36 | $12.98 |
| July 2007 | $1.39 | $13.30 |
| June 2007 | $1.47 | $14.04 |
| May 2007 | $1.55 | $14.97 |
| April 2007 | $1.55 | $14.98 |
PNNT
Price: $3.58
52 week price:
Dividend Yield: 25.67%
5-year range yield:
Forward Dividend Yield: 13.41%
Payout Ratio: 145.45%
Payout Ratio Range:
Dividend Per Share: 0.48 USD
Earnings Per Share: 0.15 USD
P/E Ratio: 24.80
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 134400
Ebitda: 18.2 millionMarket Capitalization: 244.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 20
DGR3: 24.22%
DGR5: 10.95%
DGR10: 0.68%