Invesco Nasdaq Internet ETF - Price History
Monthly price history for PNQI (Invesco Nasdaq Internet ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $39.89 | $39.89 |
| March 2024 | $39.89 | $39.89 |
| February 2024 | $39.19 | $39.19 |
| January 2024 | $36.84 | $36.84 |
| December 2023 | $36.07 | $36.07 |
| November 2023 | $34.32 | $34.32 |
| October 2023 | $29.91 | $29.91 |
| September 2023 | $30.68 | $30.68 |
| August 2023 | $32.40 | $32.40 |
| July 2023 | $33.70 | $33.70 |
| June 2023 | $31.27 | $156.36 |
| May 2023 | $29.43 | $147.14 |
| April 2023 | $28.12 | $140.58 |
| March 2023 | $28.18 | $140.89 |
| February 2023 | $25.77 | $128.83 |
| January 2023 | $26.81 | $134.03 |
| December 2022 | $22.45 | $112.24 |
| November 2022 | $24.27 | $121.33 |
| October 2022 | $22.86 | $114.30 |
| September 2022 | $22.75 | $113.76 |
| August 2022 | $25.68 | $128.38 |
| July 2022 | $26.17 | $130.83 |
| June 2022 | $23.90 | $119.48 |
| May 2022 | $26.43 | $132.15 |
| April 2022 | $27.95 | $139.77 |
| March 2022 | $33.80 | $169 |
| February 2022 | $34.03 | $170.15 |
| January 2022 | $38.06 | $190.30 |
| December 2021 | $43.10 | $215.50 |
| November 2021 | $45.19 | $225.94 |
| October 2021 | $49.09 | $245.43 |
| September 2021 | $47.71 | $238.54 |
| August 2021 | $51.04 | $255.21 |
| July 2021 | $49.95 | $249.74 |
| June 2021 | $51.33 | $256.65 |
| May 2021 | $47.60 | $238.01 |
| April 2021 | $48.86 | $244.29 |
| March 2021 | $46.14 | $230.71 |
| February 2021 | $48.08 | $240.42 |
| January 2021 | $46.31 | $231.53 |
| December 2020 | $45.64 | $228.20 |
| November 2020 | $44.80 | $224 |
| October 2020 | $40.96 | $204.80 |
| September 2020 | $41.26 | $206.31 |
| August 2020 | $42.81 | $214.05 |
| July 2020 | $38.42 | $192.11 |
| June 2020 | $35.47 | $177.37 |
| May 2020 | $32.52 | $162.60 |
| April 2020 | $29.34 | $146.71 |
| March 2020 | $25.15 | $125.75 |
| February 2020 | $27.77 | $138.83 |
| January 2020 | $29.16 | $145.81 |
| December 2019 | $28.28 | $141.42 |
| November 2019 | $27.55 | $137.76 |
| October 2019 | $26.32 | $131.61 |
| September 2019 | $26.01 | $130.06 |
| August 2019 | $26.88 | $134.42 |
| July 2019 | $27.86 | $139.32 |
| June 2019 | $27.37 | $136.86 |
| May 2019 | $25.68 | $128.39 |
| April 2019 | $28.50 | $142.49 |
| March 2019 | $26.95 | $134.74 |
| February 2019 | $26.17 | $130.83 |
| January 2019 | $25.33 | $126.66 |
| December 2018 | $21.97 | $109.83 |
| November 2018 | $23.87 | $119.36 |
| October 2018 | $23.91 | $119.53 |
| September 2018 | $26.93 | $134.67 |
| August 2018 | $27.68 | $138.38 |
| July 2018 | $27 | $135 |
| June 2018 | $27.85 | $139.24 |
| May 2018 | $27.02 | $135.11 |
| April 2018 | $25.86 | $129.31 |
| March 2018 | $25.56 | $127.82 |
| February 2018 | $26.30 | $131.52 |
| January 2018 | $26 | $129.98 |
| December 2017 | $23.14 | $115.71 |
| November 2017 | $22.71 | $113.66 |
| October 2017 | $22.76 | $113.95 |
| September 2017 | $21.99 | $110.09 |
| August 2017 | $21.85 | $109.39 |
| July 2017 | $22.15 | $110.87 |
| June 2017 | $20.60 | $103.14 |
| May 2017 | $20.79 | $104.08 |
| April 2017 | $19.82 | $99.20 |
| March 2017 | $18.86 | $94.40 |
| February 2017 | $18.44 | $92.31 |
| January 2017 | $17.97 | $89.95 |
| December 2016 | $16.51 | $82.64 |
| November 2016 | $16.85 | $84.33 |
| October 2016 | $17.35 | $86.86 |
| September 2016 | $17.52 | $87.68 |
| August 2016 | $16.91 | $84.63 |
| July 2016 | $16.19 | $81.06 |
| June 2016 | $15.29 | $76.55 |
| May 2016 | $15.74 | $78.77 |
| April 2016 | $15.27 | $76.44 |
| March 2016 | $15.13 | $75.74 |
| February 2016 | $14.36 | $71.86 |
| January 2016 | $14.19 | $71.02 |
| December 2015 | $16.03 | $80.23 |
| November 2015 | $16.32 | $81.67 |
| October 2015 | $15.77 | $78.93 |
| September 2015 | $13.80 | $69.08 |
| August 2015 | $14.28 | $71.49 |
| July 2015 | $15.33 | $76.75 |
| June 2015 | $14.65 | $73.33 |
| May 2015 | $14.59 | $73.05 |
| April 2015 | $14.46 | $72.36 |
| March 2015 | $14.03 | $70.21 |
| February 2015 | $14.07 | $70.44 |
| January 2015 | $13.27 | $66.45 |
| December 2014 | $13.40 | $67.09 |
| November 2014 | $13.78 | $68.97 |
| October 2014 | $13.63 | $68.24 |
| September 2014 | $13.66 | $68.38 |
| August 2014 | $13.93 | $69.75 |
| July 2014 | $13.57 | $67.95 |
| June 2014 | $13.59 | $68.02 |
| May 2014 | $12.87 | $64.41 |
| April 2014 | $12.30 | $61.57 |
| March 2014 | $13.17 | $65.93 |
| February 2014 | $14.56 | $72.86 |
| January 2014 | $13.45 | $67.33 |
| December 2013 | $13.68 | $68.47 |
| November 2013 | $12.96 | $64.90 |
| October 2013 | $12.51 | $62.64 |
| September 2013 | $12.30 | $61.58 |
| August 2013 | $11.09 | $55.51 |
| July 2013 | $10.86 | $54.37 |
| June 2013 | $9.77 | $48.90 |
| May 2013 | $9.69 | $48.50 |
| April 2013 | $9.21 | $46.11 |
| March 2013 | $9 | $45.06 |
| February 2013 | $8.92 | $44.65 |
| January 2013 | $8.97 | $44.88 |
| December 2012 | $8.28 | $41.46 |
| November 2012 | $7.99 | $40.10 |
| October 2012 | $7.88 | $39.53 |
| September 2012 | $8.36 | $41.98 |
| August 2012 | $7.95 | $39.91 |
| July 2012 | $7.73 | $38.82 |
| June 2012 | $7.73 | $38.81 |
| May 2012 | $7.53 | $37.80 |
| April 2012 | $8.19 | $41.09 |
| March 2012 | $8.29 | $41.63 |
| February 2012 | $7.82 | $39.25 |
| January 2012 | $7.37 | $37.01 |
| December 2011 | $6.88 | $34.54 |
| November 2011 | $6.91 | $34.69 |
| October 2011 | $7.17 | $35.98 |
| September 2011 | $6.34 | $31.81 |
| August 2011 | $7.33 | $36.81 |
| July 2011 | $7.84 | $39.34 |
| June 2011 | $7.73 | $38.81 |
| May 2011 | $7.88 | $39.55 |
| April 2011 | $8.25 | $41.41 |
| March 2011 | $7.82 | $39.24 |
| February 2011 | $7.31 | $36.68 |
| January 2011 | $7.16 | $35.95 |
| December 2010 | $6.91 | $34.69 |
| November 2010 | $6.89 | $34.56 |
| October 2010 | $6.89 | $34.59 |
| September 2010 | $6.43 | $32.29 |
| August 2010 | $5.51 | $27.64 |
| July 2010 | $5.36 | $26.92 |
| June 2010 | $5 | $25.11 |
| May 2010 | $5.36 | $26.88 |
| April 2010 | $5.60 | $28.08 |
| March 2010 | $5.50 | $27.61 |
| February 2010 | $5.03 | $25.23 |
| January 2010 | $4.76 | $23.87 |
| December 2009 | $5.15 | $25.85 |
| November 2009 | $4.94 | $24.77 |
| October 2009 | $4.60 | $23.11 |
| September 2009 | $4.71 | $23.63 |
| August 2009 | $4.18 | $20.98 |
| July 2009 | $4.18 | $20.96 |
| June 2009 | $3.77 | $18.94 |
| May 2009 | $3.82 | $19.15 |
| April 2009 | $3.58 | $17.97 |
| March 2009 | $3 | $15.08 |
| February 2009 | $2.78 | $13.94 |
| January 2009 | $2.51 | $12.61 |
| December 2008 | $2.74 | $13.75 |
| November 2008 | $2.52 | $12.68 |
| October 2008 | $2.67 | $13.47 |
| September 2008 | $3.80 | $19.17 |
| August 2008 | $4.39 | $22.14 |
| July 2008 | $4.38 | $22.11 |
| June 2008 | $4.50 | $22.68 |
PNQI
Price: $38.94
52 week price:
Dividend Yield: 0.08%
Earnings Per Share: 4.48 USD
P/E Ratio: 8.71
Exchange: NGM
Volume: 19100
Market Capitalization: 702.2 million
Average Dividend Frequency: 2