Invesco NASDAQ Internet ETF ( PNQI) - Price History
Monthly price history for PNQI (Invesco NASDAQ Internet ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $47.91 | $47.91 |
| May 2026 | $49.24 | $49.24 |
| April 2026 | $48.36 | $48.36 |
| March 2026 | $44.73 | $44.73 |
| February 2026 | $47.29 | $47.29 |
| January 2026 | $51.32 | $51.32 |
| December 2025 | $53.95 | $53.95 |
| November 2025 | $54.11 | $54.11 |
| October 2025 | $56.12 | $56.12 |
| September 2025 | $55.83 | $55.83 |
| August 2025 | $54.07 | $54.07 |
| July 2025 | $52.70 | $52.70 |
| June 2025 | $52.21 | $52.21 |
| May 2025 | $48.89 | $48.90 |
| April 2025 | $45.06 | $45.07 |
| March 2025 | $44.12 | $44.13 |
| February 2025 | $48.11 | $48.12 |
| January 2025 | $49.71 | $49.72 |
| December 2024 | $46.68 | $46.69 |
| November 2024 | $47.40 | $47.41 |
| October 2024 | $43.43 | $43.44 |
| September 2024 | $43.44 | $43.45 |
| August 2024 | $41.24 | $41.25 |
| July 2024 | $40.08 | $40.09 |
| June 2024 | $41.05 | $41.06 |
| May 2024 | $38.98 | $38.99 |
| April 2024 | $38.09 | $38.10 |
| March 2024 | $39.88 | $39.89 |
| February 2024 | $39.18 | $39.19 |
| January 2024 | $36.83 | $36.84 |
| December 2023 | $36.06 | $36.07 |
| November 2023 | $34.31 | $34.32 |
| October 2023 | $29.90 | $29.91 |
| September 2023 | $30.67 | $30.68 |
| August 2023 | $32.39 | $32.40 |
| July 2023 | $33.69 | $33.70 |
| June 2023 | $31.26 | $156.36 |
| May 2023 | $29.42 | $147.14 |
| April 2023 | $28.11 | $140.58 |
| March 2023 | $28.17 | $140.89 |
| February 2023 | $25.76 | $128.83 |
| January 2023 | $26.80 | $134.03 |
| December 2022 | $22.44 | $112.24 |
| November 2022 | $24.26 | $121.33 |
| October 2022 | $22.86 | $114.30 |
| September 2022 | $22.75 | $113.76 |
| August 2022 | $25.67 | $128.38 |
| July 2022 | $26.16 | $130.83 |
| June 2022 | $23.89 | $119.48 |
| May 2022 | $26.42 | $132.15 |
| April 2022 | $27.95 | $139.77 |
| March 2022 | $33.79 | $169 |
| February 2022 | $34.02 | $170.15 |
| January 2022 | $38.05 | $190.30 |
| December 2021 | $43.09 | $215.50 |
| November 2021 | $45.18 | $225.94 |
| October 2021 | $49.08 | $245.43 |
| September 2021 | $47.70 | $238.54 |
| August 2021 | $51.03 | $255.21 |
| July 2021 | $49.94 | $249.74 |
| June 2021 | $51.32 | $256.65 |
| May 2021 | $47.59 | $238.01 |
| April 2021 | $48.85 | $244.29 |
| March 2021 | $46.13 | $230.71 |
| February 2021 | $48.08 | $240.42 |
| January 2021 | $46.30 | $231.53 |
| December 2020 | $45.63 | $228.20 |
| November 2020 | $44.79 | $224 |
| October 2020 | $40.95 | $204.80 |
| September 2020 | $41.26 | $206.31 |
| August 2020 | $42.80 | $214.05 |
| July 2020 | $38.42 | $192.11 |
| June 2020 | $35.47 | $177.37 |
| May 2020 | $32.51 | $162.60 |
| April 2020 | $29.34 | $146.71 |
| March 2020 | $25.14 | $125.75 |
| February 2020 | $27.76 | $138.83 |
| January 2020 | $29.16 | $145.81 |
| December 2019 | $28.28 | $141.42 |
| November 2019 | $27.55 | $137.76 |
| October 2019 | $26.32 | $131.61 |
| September 2019 | $26.01 | $130.06 |
| August 2019 | $26.88 | $134.42 |
| July 2019 | $27.86 | $139.32 |
| June 2019 | $27.37 | $136.86 |
| May 2019 | $25.67 | $128.39 |
| April 2019 | $28.49 | $142.49 |
| March 2019 | $26.94 | $134.74 |
| February 2019 | $26.16 | $130.83 |
| January 2019 | $25.33 | $126.66 |
| December 2018 | $21.96 | $109.83 |
| November 2018 | $23.87 | $119.36 |
| October 2018 | $23.90 | $119.53 |
| September 2018 | $26.93 | $134.67 |
| August 2018 | $27.67 | $138.38 |
| July 2018 | $27 | $135 |
| June 2018 | $27.84 | $139.24 |
| May 2018 | $27.02 | $135.11 |
| April 2018 | $25.86 | $129.31 |
| March 2018 | $25.56 | $127.82 |
| February 2018 | $26.30 | $131.52 |
| January 2018 | $25.99 | $129.98 |
| December 2017 | $23.14 | $115.71 |
| November 2017 | $22.72 | $113.66 |
| October 2017 | $22.78 | $113.95 |
| September 2017 | $22.01 | $110.09 |
| August 2017 | $21.87 | $109.39 |
| July 2017 | $22.16 | $110.87 |
| June 2017 | $20.62 | $103.14 |
| May 2017 | $20.81 | $104.08 |
| April 2017 | $19.83 | $99.20 |
| March 2017 | $18.87 | $94.40 |
| February 2017 | $18.45 | $92.31 |
| January 2017 | $17.98 | $89.95 |
| December 2016 | $16.52 | $82.64 |
| November 2016 | $16.86 | $84.33 |
| October 2016 | $17.36 | $86.86 |
| September 2016 | $17.53 | $87.68 |
| August 2016 | $16.92 | $84.63 |
| July 2016 | $16.21 | $81.06 |
| June 2016 | $15.30 | $76.55 |
| May 2016 | $15.75 | $78.77 |
| April 2016 | $15.28 | $76.44 |
| March 2016 | $15.14 | $75.74 |
| February 2016 | $14.37 | $71.86 |
| January 2016 | $14.20 | $71.02 |
| December 2015 | $16.04 | $80.23 |
| November 2015 | $16.33 | $81.67 |
| October 2015 | $15.78 | $78.93 |
| September 2015 | $13.81 | $69.08 |
| August 2015 | $14.29 | $71.49 |
| July 2015 | $15.34 | $76.75 |
| June 2015 | $14.66 | $73.33 |
| May 2015 | $14.60 | $73.05 |
| April 2015 | $14.47 | $72.36 |
| March 2015 | $14.04 | $70.21 |
| February 2015 | $14.08 | $70.44 |
| January 2015 | $13.28 | $66.45 |
| December 2014 | $13.41 | $67.09 |
| November 2014 | $13.79 | $68.97 |
| October 2014 | $13.64 | $68.24 |
| September 2014 | $13.67 | $68.38 |
| August 2014 | $13.94 | $69.75 |
| July 2014 | $13.58 | $67.95 |
| June 2014 | $13.60 | $68.02 |
| May 2014 | $12.88 | $64.41 |
| April 2014 | $12.31 | $61.57 |
| March 2014 | $13.18 | $65.93 |
| February 2014 | $14.57 | $72.86 |
| January 2014 | $13.46 | $67.33 |
| December 2013 | $13.69 | $68.47 |
| November 2013 | $12.98 | $64.90 |
| October 2013 | $12.52 | $62.64 |
| September 2013 | $12.31 | $61.58 |
| August 2013 | $11.10 | $55.51 |
| July 2013 | $10.87 | $54.37 |
| June 2013 | $9.78 | $48.90 |
| May 2013 | $9.70 | $48.50 |
| April 2013 | $9.22 | $46.11 |
| March 2013 | $9.01 | $45.06 |
| February 2013 | $8.93 | $44.65 |
| January 2013 | $8.97 | $44.88 |
| December 2012 | $8.29 | $41.46 |
| November 2012 | $8.01 | $40.10 |
| October 2012 | $7.90 | $39.53 |
| September 2012 | $8.39 | $41.98 |
| August 2012 | $7.97 | $39.91 |
| July 2012 | $7.76 | $38.82 |
| June 2012 | $7.76 | $38.81 |
| May 2012 | $7.55 | $37.80 |
| April 2012 | $8.21 | $41.09 |
| March 2012 | $8.32 | $41.63 |
| February 2012 | $7.84 | $39.25 |
| January 2012 | $7.39 | $37.01 |
| December 2011 | $6.90 | $34.54 |
| November 2011 | $6.93 | $34.69 |
| October 2011 | $7.19 | $35.98 |
| September 2011 | $6.36 | $31.81 |
| August 2011 | $7.36 | $36.81 |
| July 2011 | $7.86 | $39.34 |
| June 2011 | $7.76 | $38.81 |
| May 2011 | $7.90 | $39.55 |
| April 2011 | $8.27 | $41.41 |
| March 2011 | $7.84 | $39.24 |
| February 2011 | $7.33 | $36.68 |
| January 2011 | $7.18 | $35.95 |
| December 2010 | $6.93 | $34.69 |
| November 2010 | $6.90 | $34.56 |
| October 2010 | $6.91 | $34.59 |
| September 2010 | $6.45 | $32.29 |
| August 2010 | $5.52 | $27.64 |
| July 2010 | $5.38 | $26.92 |
| June 2010 | $5.02 | $25.11 |
| May 2010 | $5.37 | $26.88 |
| April 2010 | $5.61 | $28.08 |
| March 2010 | $5.52 | $27.61 |
| February 2010 | $5.04 | $25.23 |
| January 2010 | $4.77 | $23.87 |
| December 2009 | $5.17 | $25.85 |
| November 2009 | $4.95 | $24.77 |
| October 2009 | $4.62 | $23.11 |
| September 2009 | $4.72 | $23.63 |
| August 2009 | $4.19 | $20.98 |
| July 2009 | $4.19 | $20.96 |
| June 2009 | $3.78 | $18.94 |
| May 2009 | $3.83 | $19.15 |
| April 2009 | $3.59 | $17.97 |
| March 2009 | $3.01 | $15.08 |
| February 2009 | $2.78 | $13.94 |
| January 2009 | $2.52 | $12.61 |
| December 2008 | $2.75 | $13.75 |
| November 2008 | $2.53 | $12.68 |
| October 2008 | $2.69 | $13.47 |
| September 2008 | $3.83 | $19.17 |
| August 2008 | $4.42 | $22.14 |
| July 2008 | $4.41 | $22.11 |
| June 2008 | $4.53 | $22.68 |
PNQI
Price: $47.91
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 0.07%
Dividend Per Share: 0.04 USD
Earnings Per Share: 1.78 USD
P/E Ratio: 26.90
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 19100
Market Capitalization: 526.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 1