Pentair plc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 2, 2018 $0.175 - -
Aug. 3, 2018 $0.175 (-50%) - -
April 27, 2018 $0.35 $47.07 $47.07
Feb. 9, 2018 $0.35 (1.45%) $48.89 $49.26
Nov. 3, 2017 $0.345 $46.80 $47.49
Aug. 4, 2017 $0.345 $43.41 $44.38
May 5, 2017 $0.345 $40.56 $41.79
Feb. 10, 2017 $0.345 (1.47%) $39.77 $41.30
Nov. 4, 2016 $0.34 $37.79 $39.59
Aug. 5, 2016 $0.34 (3.03%) $39.66 $41.91
May 6, 2016 $0.33 $35.55 $37.87
Feb. 12, 2016 $0.33 (3.13%) $28.20 $30.30
Nov. 6, 2015 $0.32 $33.36 $36.24
Aug. 7, 2015 $0.32 $37.45 $41.04
May 8, 2015 $0.32 $36.79 $40.64
Feb. 13, 2015 $0.32 (6.67%) $37.02 $41.21
Nov. 7, 2014 $0.3 $38.72 $43.43
Aug. 8, 2014 $0.3 (20%) $42.72 $48.25
May 9, 2014 $0.25 $44.43 $50.49
Feb. 7, 2014 $0.25 $45.50 $51.97
Nov. 8, 2013 $0.25 $38.10 $43.73
Aug. 9, 2013 $0.25 (8.70%) $34.84 $40.21
May 10, 2013 $0.23 $31.44 $36.51
Feb. 8, 2013 $0.23 (4.55%) $30.41 $35.55
Nov. 9, 2012 $0.22 $23.33 $27.45
Aug. 10, 2012 $0.22 $23.41 $27.76
May 11, 2012 $0.22 $24.89 $29.75
Feb. 10, 2012 $0.22 (10%) $20.75 $24.99
Nov. 14, 2011 $0.2 $20.33 $24.71
Aug. 12, 2011 $0.2 $20.76 $25.44
May 13, 2011 $0.2 $21.54 $26.60
Feb. 11, 2011 $0.2 (5.26%) $19.79 $24.62
Nov. 12, 2010 $0.19 $17.51 $21.97
Aug. 13, 2010 $0.19 $18.05 $22.83
May 14, 2010 $0.19 $19.18 $24.46
Feb. 12, 2010 $0.19 (5.56%) $16.17 $20.79
Nov. 13, 2009 $0.18 $15.57 $20.20
Aug. 14, 2009 $0.18 $13.85 $18.12
May 15, 2009 $0.18 $13.57 $17.93
Feb. 13, 2009 $0.18 (5.88%) $12.48 $16.66
Nov. 7, 2008 $0.17 $13.16 $17.76
Aug. 8, 2008 $0.17 $17.26 $23.51
May 9, 2008 $0.17 $17.64 $24.20
Feb. 8, 2008 $0.17 (13.33%) $13.84 $19.12
Nov. 9, 2007 $0.15 $16.87 $23.51
Aug. 10, 2007 $0.15 $17.89 $25.09
May 11, 2007 $0.15 $14.92 $21.05
Feb. 9, 2007 $0.15 (7.14%) $14.32 $20.34
Nov. 10, 2006 $0.14 $14.08 $20.15
Aug. 11, 2006 $0.14 $13.13 $18.93
May 12, 2006 $0.14 $18.78 $27.27
Feb. 10, 2006 $0.14 (7.69%) $17.00 $24.82
Nov. 11, 2005 $0.13 $14.52 $21.31
Aug. 12, 2005 $0.13 $18.25 $26.96
May 13, 2005 $0.13 $18.17 $26.96
Feb. 11, 2005 $0.13 (18.18%) $19.59 $29.21
Nov. 12, 2004 $0.11 $16.46 $24.65
Aug. 13, 2004 $0.11 (-47.62%) $14.01 $21.09
May 14, 2004 $0.21 $13.32 $20.15
Feb. 13, 2004 $0.21 $9.96 $15.22
Nov. 7, 2003 $0.21 $8.26 $12.80
Aug. 8, 2003 $0.21 $8.74 $13.76
May 9, 2003 $0.21 (10.53%) $7.91 $12.65
Feb. 7, 2003 $0.19 $6.92 $11.25
Nov. 8, 2002 $0.19 $6.73 $11.13
Aug. 9, 2002 $0.19 (5.56%) $7.81 $13.15
May 10, 2002 $0.18 $9.36 $15.98
Feb. 8, 2002 $0.18 $6.43 $11.11
Nov. 9, 2001 $0.18 (197.82%) $6.36 $11.18
Aug. 10, 2001 $0.06044 (-64.45%) $6.58 $11.75
May 11, 2001 $0.17 $5.43 $9.75
Feb. 9, 2001 $0.17 $4.95 $9.05
Nov. 10, 2000 $0.17 $4.69 $8.75
Aug. 11, 2000 $0.17 (6.25%) $5.41 $10.28
May 12, 2000 $0.16 $6.58 $12.72
Feb. 11, 2000 $0.16 $5.46 $10.68
Nov. 12, 1999 $0.16 $6.04 $12.00
Aug. 13, 1999 $0.16 $7.48 $15.07
May 14, 1999 $0.16 $7.63 $15.53
Feb. 12, 1999 $0.16 (6.67%) $6.23 $12.82
Nov. 13, 1998 $0.15 $6.11 $12.72
Aug. 14, 1998 $0.15 $6.24 $13.16
May 15, 1998 $0.15 $6.78 $14.46
Feb. 13, 1998 $0.15 (11.11%) $5.41 $11.65
Nov. 14, 1997 $0.135 $5.92 $12.93
Aug. 15, 1997 $0.135 $5.50 $12.13
May 16, 1997 $0.135 $4.50 $10.03
Feb. 14, 1997 $0.135 (8%) $4.53 $10.24
Nov. 15, 1996 $0.125 $3.77 $8.65
Aug. 16, 1996 $0.125 $3.90 $9.07
May 17, 1996 $0.125 (-50%) $3.90 $9.19
Feb. 16, 1996 $0.25 (25%) $3.69 $8.81
Nov. 13, 1995 $0.2 $3.37 $8.31
Aug. 14, 1995 $0.2 $3.01 $7.60
May 15, 1995 $0.2 $2.94 $7.62
Feb. 13, 1995 $0.2 (11.11%) $2.69 $7.18
Nov. 11, 1994 $0.18 $2.70 $7.39
Aug. 12, 1994 $0.18 $2.32 $6.53
May 13, 1994 $0.18 $2.03 $5.88
Feb. 14, 1994 $0.18 (5.88%) $2.04 $6.09
Nov. 12, 1993 $0.17 $1.82 $5.58
Aug. 12, 1993 $0.17 (-33.33%) $2.02 $6.40
May 12, 1993 $0.255 $1.80 $5.86
Feb. 12, 1993 $0.255 (4.08%) $1.45 $4.93
Oct. 19, 1992 $0.245 $1.25 $4.48
July 20, 1992 $0.245 $1.08 $4.11
April 20, 1992 $0.245 $1.20 $4.87
Jan. 17, 1992 $0.245 (6.52%) $1.14 $4.84
Oct. 21, 1991 $0.23 $0.98 $4.39
July 22, 1991 $0.23 $0.85 $4.00
April 22, 1991 $0.23 $0.78 $3.89
Jan. 18, 1991 $0.23 (4.55%) $0.54 $2.85
Oct. 22, 1990 $0.22 $0.46 $2.66
July 23, 1990 $0.22 $0.42 $2.67
April 19, 1990 $0.22 $0.49 $3.39
Jan. 22, 1990 $0.22 (10%) $0.47 $3.47
Oct. 19, 1989 $0.2 $0.40 $3.13
July 21, 1989 $0.2 $0.39 $3.27

Spin-off

DateChild companyNumber of Shares
May 1, 2018 NVT 1

Split

DateSplit Ratio
June 9, 2004 2
Feb. 20, 1996 2
June 14, 1993 2

PNR

List: Champions

Price: $39.11

52 week range price:
$36.06
$74.84

Dividend Yield: 1.79%

5-year range yield:
1.79%
4.36%

Payout Ratio: 19.34%

Payout Ratio Range:
19.34%
65.50%

Dividend Per Share: $0.72

Earnings Per Share: $3.62

P/E Ratio: 12.78

Exchange: NYQ

Sector: Technology

Industry: Industrial Machinery/Components

Volume: 1.6 million

Ebitda: 183.2 million

Market Capitalization: 6.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 30

DGR3: 8.01%

DGR5: 9.54%

DGR10: 8.77%

DGR20: 5.45%

Links: