Pentair plc ( PNR) - Price History
Monthly price history for PNR (Pentair plc)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $60.21 | $60.21 |
| August 2026 | $60.46 | $60.46 |
| July 2026 | $65.44 | $65.44 |
| June 2026 | $76.33 | $76.66 |
| May 2026 | $70.53 | $70.84 |
| April 2026 | $80.36 | $80.71 |
| March 2026 | $86.47 | $87.11 |
| February 2026 | $98.46 | $99.19 |
| January 2026 | $104.59 | $105.37 |
| December 2025 | $103.11 | $104.14 |
| November 2025 | $104.20 | $105.24 |
| October 2025 | $105.30 | $106.35 |
| September 2025 | $109.42 | $110.76 |
| August 2025 | $106.23 | $107.53 |
| July 2025 | $100.96 | $102.20 |
| June 2025 | $101.18 | $102.66 |
| May 2025 | $97.75 | $99.18 |
| April 2025 | $89.42 | $90.73 |
| March 2025 | $85.95 | $87.48 |
| February 2025 | $92.56 | $94.20 |
| January 2025 | $101.87 | $103.68 |
| December 2024 | $98.65 | $100.64 |
| November 2024 | $106.83 | $108.99 |
| October 2024 | $97.16 | $99.12 |
| September 2024 | $95.63 | $97.79 |
| August 2024 | $86.73 | $88.69 |
| July 2024 | $85.93 | $87.87 |
| June 2024 | $74.76 | $76.67 |
| May 2024 | $79.35 | $81.38 |
| April 2024 | $77.12 | $79.09 |
| March 2024 | $83.07 | $85.44 |
| February 2024 | $75.63 | $77.79 |
| January 2024 | $71.14 | $73.17 |
| December 2023 | $70.46 | $72.71 |
| November 2023 | $62.54 | $64.54 |
| October 2023 | $56.32 | $58.12 |
| September 2023 | $62.53 | $64.75 |
| August 2023 | $67.85 | $70.26 |
| July 2023 | $67.11 | $69.50 |
| June 2023 | $62.17 | $64.60 |
| May 2023 | $53.39 | $55.47 |
| April 2023 | $55.90 | $58.08 |
| March 2023 | $52.97 | $55.27 |
| February 2023 | $53.62 | $55.94 |
| January 2023 | $53.08 | $55.38 |
| December 2022 | $42.92 | $44.98 |
| November 2022 | $43.68 | $45.77 |
| October 2022 | $40.98 | $42.95 |
| September 2022 | $38.57 | $40.63 |
| August 2022 | $42.24 | $44.50 |
| July 2022 | $46.41 | $48.89 |
| June 2022 | $43.26 | $45.77 |
| May 2022 | $47.42 | $50.17 |
| April 2022 | $47.97 | $50.75 |
| March 2022 | $51.04 | $54.21 |
| February 2022 | $54.52 | $57.91 |
| January 2022 | $59.97 | $63.70 |
| December 2021 | $68.54 | $73.03 |
| November 2021 | $69.16 | $73.69 |
| October 2021 | $69.42 | $73.97 |
| September 2021 | $67.98 | $72.63 |
| August 2021 | $72.22 | $77.16 |
| July 2021 | $68.95 | $73.67 |
| June 2021 | $62.99 | $67.49 |
| May 2021 | $64.37 | $68.97 |
| April 2021 | $60.20 | $64.51 |
| March 2021 | $57.98 | $62.32 |
| February 2021 | $52.04 | $55.93 |
| January 2021 | $50.67 | $54.46 |
| December 2020 | $49.22 | $53.09 |
| November 2020 | $48.04 | $51.82 |
| October 2020 | $46.14 | $49.76 |
| September 2020 | $42.28 | $45.77 |
| August 2020 | $41.70 | $45.14 |
| July 2020 | $39.58 | $42.85 |
| June 2020 | $34.94 | $37.99 |
| May 2020 | $35.99 | $39.14 |
| April 2020 | $31.81 | $34.59 |
| March 2020 | $27.20 | $29.76 |
| February 2020 | $36 | $39.39 |
| January 2020 | $39.24 | $42.93 |
| December 2019 | $41.75 | $45.87 |
| November 2019 | $40.37 | $44.35 |
| October 2019 | $37.75 | $41.47 |
| September 2019 | $34.24 | $37.80 |
| August 2019 | $32.54 | $35.92 |
| July 2019 | $35.16 | $38.81 |
| June 2019 | $33.54 | $37.20 |
| May 2019 | $31.39 | $34.82 |
| April 2019 | $35.15 | $38.99 |
| March 2019 | $39.95 | $44.51 |
| February 2019 | $38.18 | $42.54 |
| January 2019 | $36.97 | $41.19 |
| December 2018 | $33.76 | $37.78 |
| November 2018 | $38.16 | $42.70 |
| October 2018 | $35.88 | $40.15 |
| September 2018 | $38.56 | $43.35 |
| August 2018 | $38.68 | $43.48 |
| July 2018 | $39.72 | $44.65 |
| June 2018 | $37.28 | $42.08 |
| May 2018 | $38.67 | $43.64 |
| April 2018 | $40.04 | $67.28 |
| March 2018 | $40.34 | $68.13 |
| February 2018 | $40.67 | $68.69 |
| January 2018 | $42.33 | $71.50 |
| December 2017 | $41.61 | $70.62 |
| November 2017 | $41.93 | $71.16 |
| October 2017 | $41.52 | $70.46 |
| September 2017 | $39.85 | $67.96 |
| August 2017 | $36.38 | $62.05 |
| July 2017 | $36.98 | $63.07 |
| June 2017 | $38.81 | $66.54 |
| May 2017 | $38.63 | $66.22 |
| April 2017 | $37.63 | $64.51 |
| March 2017 | $36.42 | $62.78 |
| February 2017 | $33.68 | $58.06 |
| January 2017 | $34.01 | $58.63 |
| December 2016 | $32.34 | $56.07 |
| November 2016 | $33.14 | $57.46 |
| October 2016 | $31.80 | $55.13 |
| September 2016 | $36.84 | $64.24 |
| August 2016 | $36.73 | $64.05 |
| July 2016 | $36.60 | $63.82 |
| June 2016 | $33.25 | $58.29 |
| May 2016 | $34.36 | $60.24 |
| April 2016 | $33.13 | $58.08 |
| March 2016 | $30.77 | $54.26 |
| February 2016 | $27.05 | $47.71 |
| January 2016 | $26.72 | $47.12 |
| December 2015 | $27.88 | $49.53 |
| November 2015 | $31.92 | $56.70 |
| October 2015 | $31.48 | $55.92 |
| September 2015 | $28.56 | $51.04 |
| August 2015 | $30.94 | $55.29 |
| July 2015 | $34.03 | $60.81 |
| June 2015 | $38.27 | $68.75 |
| May 2015 | $35.64 | $64.03 |
| April 2015 | $34.60 | $62.15 |
| March 2015 | $34.83 | $62.89 |
| February 2015 | $36.81 | $66.47 |
| January 2015 | $34.23 | $61.81 |
| December 2014 | $36.59 | $66.42 |
| November 2014 | $35.65 | $64.71 |
| October 2014 | $36.94 | $67.05 |
| September 2014 | $35.92 | $65.49 |
| August 2014 | $37.33 | $68.07 |
| July 2014 | $35.14 | $64.07 |
| June 2014 | $39.39 | $72.12 |
| May 2014 | $40.76 | $74.64 |
| April 2014 | $40.57 | $74.29 |
| March 2014 | $43.19 | $79.34 |
| February 2014 | $43.99 | $80.81 |
| January 2014 | $40.46 | $74.33 |
| December 2013 | $42.14 | $77.67 |
| November 2013 | $38.37 | $70.72 |
| October 2013 | $36.40 | $67.09 |
| September 2013 | $35.10 | $64.94 |
| August 2013 | $32.49 | $60.11 |
| July 2013 | $33.01 | $61.08 |
| June 2013 | $31.05 | $57.69 |
| May 2013 | $31.35 | $58.24 |
| April 2013 | $29.25 | $54.35 |
| March 2013 | $28.27 | $52.75 |
| February 2013 | $28.55 | $53.27 |
| January 2013 | $27.16 | $50.68 |
| December 2012 | $26.22 | $49.15 |
| November 2012 | $25.87 | $48.49 |
| October 2012 | $22.54 | $42.24 |
| September 2012 | $23.62 | $44.51 |
| August 2012 | $22.55 | $42.50 |
| July 2012 | $23.26 | $43.83 |
| June 2012 | $20.21 | $38.28 |
| May 2012 | $21.52 | $40.76 |
| April 2012 | $22.88 | $43.34 |
| March 2012 | $25.01 | $47.61 |
| February 2012 | $20.22 | $38.50 |
| January 2012 | $19.34 | $36.82 |
| December 2011 | $17.38 | $33.29 |
| November 2011 | $19.86 | $38.03 |
| October 2011 | $18.77 | $35.95 |
| September 2011 | $16.62 | $32.01 |
| August 2011 | $17.82 | $34.32 |
| July 2011 | $19.11 | $36.81 |
| June 2011 | $20.85 | $40.36 |
| May 2011 | $20.91 | $40.48 |
| April 2011 | $20.75 | $40.16 |
| March 2011 | $19.42 | $37.79 |
| February 2011 | $19.06 | $37.08 |
| January 2011 | $18.59 | $36.17 |
| December 2010 | $18.66 | $36.51 |
| November 2010 | $16.82 | $32.90 |
| October 2010 | $16.73 | $32.73 |
| September 2010 | $17.09 | $33.63 |
| August 2010 | $15.30 | $30.10 |
| July 2010 | $17.38 | $34.20 |
| June 2010 | $16.28 | $32.20 |
| May 2010 | $17.37 | $34.36 |
| April 2010 | $18.28 | $36.16 |
| March 2010 | $17.91 | $35.62 |
| February 2010 | $16.37 | $32.56 |
| January 2010 | $15.36 | $30.54 |
| December 2009 | $16.14 | $32.30 |
| November 2009 | $15.04 | $30.10 |
| October 2009 | $14.54 | $29.10 |
| September 2009 | $14.67 | $29.52 |
| August 2009 | $14.08 | $28.33 |
| July 2009 | $13.58 | $27.32 |
| June 2009 | $12.65 | $25.62 |
| May 2009 | $12.36 | $25.03 |
| April 2009 | $13.15 | $26.64 |
| March 2009 | $10.62 | $21.67 |
| February 2009 | $10.23 | $20.87 |
| January 2009 | $11.21 | $22.87 |
| December 2008 | $11.52 | $23.67 |
| November 2008 | $12.10 | $24.86 |
| October 2008 | $13.45 | $27.64 |
| September 2008 | $16.72 | $34.57 |
| August 2008 | $17.78 | $36.75 |
| July 2008 | $16.75 | $34.62 |
| June 2008 | $16.86 | $35.02 |
| May 2008 | $18.02 | $37.43 |
| April 2008 | $17.73 | $36.83 |
| March 2008 | $15.29 | $31.90 |
| February 2008 | $15.63 | $32.62 |
| January 2008 | $15.22 | $31.76 |
| December 2007 | $16.58 | $34.81 |
| November 2007 | $16.16 | $33.92 |
| October 2007 | $16.86 | $35.39 |
| September 2007 | $15.73 | $33.18 |
| August 2007 | $17.61 | $37.13 |
| July 2007 | $17.17 | $36.20 |
| June 2007 | $18.22 | $38.57 |
| May 2007 | $17.47 | $36.99 |
| April 2007 | $15.18 | $32.14 |
| March 2007 | $14.65 | $31.16 |
| February 2007 | $14.67 | $31.21 |
| January 2007 | $14.65 | $31.16 |
| December 2006 | $14.69 | $31.40 |
| November 2006 | $14.91 | $31.86 |
| October 2006 | $15.41 | $32.94 |
| September 2006 | $12.20 | $26.19 |
| August 2006 | $13.92 | $29.90 |
| July 2006 | $13.37 | $28.72 |
| June 2006 | $15.84 | $34.19 |
| May 2006 | $15.83 | $34.16 |
| April 2006 | $17.74 | $38.28 |
| March 2006 | $18.82 | $40.75 |
| February 2006 | $18.54 | $40.15 |
| January 2006 | $17.73 | $38.40 |
| December 2005 | $15.88 | $34.52 |
| November 2005 | $17.57 | $38.20 |
| October 2005 | $14.95 | $32.49 |
| September 2005 | $16.72 | $36.50 |
| August 2005 | $18.09 | $39.48 |
| July 2005 | $18.40 | $40.17 |
| June 2005 | $19.55 | $42.81 |
| May 2005 | $20.32 | $44.51 |
| April 2005 | $18.16 | $39.78 |
| March 2005 | $17.75 | $39 |
| February 2005 | $18.86 | $41.44 |
| January 2005 | $20.17 | $44.32 |
| December 2004 | $19.77 | $43.56 |
| November 2004 | $18.16 | $40.02 |
| October 2004 | $16.96 | $37.38 |
| September 2004 | $15.79 | $34.91 |
| August 2004 | $15.04 | $33.24 |
| July 2004 | $14.17 | $31.32 |
| June 2004 | $15.16 | $33.64 |
| May 2004 | $13.81 | $61.28 |
| April 2004 | $13.43 | $59.59 |
| March 2004 | $13.25 | $59 |
| February 2004 | $12.13 | $54.01 |
| January 2004 | $10.26 | $45.68 |
| December 2003 | $10.22 | $45.70 |
| November 2003 | $9.75 | $43.60 |
| October 2003 | $9.17 | $41 |
| September 2003 | $8.87 | $39.87 |
| August 2003 | $9.52 | $42.80 |
| July 2003 | $8.97 | $40.35 |
| June 2003 | $8.64 | $39.06 |
| May 2003 | $8.60 | $38.86 |
| April 2003 | $8.53 | $38.54 |
| March 2003 | $7.78 | $35.35 |
| February 2003 | $8 | $36.35 |
| January 2003 | $8.08 | $36.73 |
| December 2002 | $7.56 | $34.55 |
| November 2002 | $7.82 | $35.76 |
| October 2002 | $7.23 | $33.04 |
| September 2002 | $8.08 | $37.17 |
| August 2002 | $9.45 | $43.44 |
| July 2002 | $8.85 | $40.67 |
| June 2002 | $10.41 | $48.08 |
| May 2002 | $10.17 | $46.99 |
| April 2002 | $10.51 | $48.56 |
| March 2002 | $9.70 | $44.97 |
| February 2002 | $8.41 | $39 |
| January 2002 | $7.61 | $35.30 |
| December 2001 | $7.83 | $36.51 |
| November 2001 | $7.59 | $35.42 |
| October 2001 | $6.81 | $31.75 |
| September 2001 | $6.56 | $30.77 |
| August 2001 | $8 | $37.50 |
| July 2001 | $7.62 | $35.73 |
| June 2001 | $7.17 | $33.80 |
| May 2001 | $7.62 | $35.90 |
| April 2001 | $6.53 | $30.77 |
| March 2001 | $5.37 | $25.48 |
| February 2001 | $5.84 | $27.70 |
| January 2001 | $5.85 | $27.74 |
| December 2000 | $5.07 | $24.19 |
| November 2000 | $5.90 | $28.19 |
| October 2000 | $6.24 | $29.81 |
| September 2000 | $5.57 | $26.75 |
| August 2000 | $6.76 | $32.50 |
| July 2000 | $6.37 | $30.62 |
| June 2000 | $7.35 | $35.52 |
| May 2000 | $8.12 | $39.25 |
| April 2000 | $7.92 | $38.25 |
| March 2000 | $7.64 | $37.06 |
| February 2000 | $7.09 | $34.38 |
| January 2000 | $6.91 | $33.50 |
| December 1999 | $7.90 | $38.50 |
| November 1999 | $7.62 | $37.12 |
| October 1999 | $7.72 | $37.62 |
| September 1999 | $8.19 | $40.12 |
| August 1999 | $9.29 | $45.50 |
| July 1999 | $8.87 | $43.44 |
| June 1999 | $9.31 | $45.75 |
| May 1999 | $8.98 | $44.12 |
| April 1999 | $9.56 | $47 |
| March 1999 | $6.84 | $33.75 |
| February 1999 | $7.68 | $37.88 |
| January 1999 | $7.76 | $38.25 |
| December 1998 | $8.04 | $39.81 |
| November 1998 | $7.61 | $37.69 |
| October 1998 | $7.60 | $37.62 |
| September 1998 | $6.49 | $32.25 |
| August 1998 | $5.61 | $27.88 |
| July 1998 | $8 | $39.75 |
| June 1998 | $8.52 | $42.50 |
| May 1998 | $8.79 | $43.88 |
| April 1998 | $8.67 | $43.25 |
| March 1998 | $8.93 | $44.75 |
| February 1998 | $8.22 | $41.19 |
| January 1998 | $6.84 | $34.25 |
| December 1997 | $7.14 | $35.94 |
| November 1997 | $7.50 | $37.75 |
| October 1997 | $7.68 | $38.62 |
| September 1997 | $7.30 | $36.88 |
| August 1997 | $7.06 | $35.62 |
| July 1997 | $7.19 | $36.31 |
| June 1997 | $6.49 | $32.88 |
| May 1997 | $6.49 | $32.88 |
| April 1997 | $5.90 | $29.88 |
| March 1997 | $5.67 | $28.88 |
| February 1997 | $6.16 | $31.38 |
| January 1997 | $6.21 | $31.62 |
| December 1996 | $6.31 | $32.25 |
| November 1996 | $5.67 | $29 |
| October 1996 | $4.94 | $25.25 |
| September 1996 | $5.16 | $26.50 |
| August 1996 | $5.30 | $27.25 |
| July 1996 | $5.25 | $27 |
| June 1996 | $5.81 | $30 |
| May 1996 | $5.18 | $26.75 |
| April 1996 | $5.25 | $27.25 |
| March 1996 | $4.87 | $25.25 |
| February 1996 | $5.11 | $26.50 |
| January 1996 | $5.06 | $52.50 |
| December 1995 | $4.77 | $49.75 |
| November 1995 | $4.77 | $49.75 |
| October 1995 | $4.84 | $50.50 |
| September 1995 | $4.30 | $45 |
| August 1995 | $4.35 | $45.50 |
| July 1995 | $4.37 | $45.75 |
| June 1995 | $4.14 | $43.50 |
| May 1995 | $4.35 | $45.75 |
| April 1995 | $4.35 | $45.75 |
| March 1995 | $4 | $42.25 |
| February 1995 | $4.07 | $42.94 |
| January 1995 | $3.88 | $41 |
| December 1994 | $4.03 | $42.75 |
| November 1994 | $3.70 | $39.25 |
| October 1994 | $3.96 | $42 |
| September 1994 | $3.71 | $39.50 |
| August 1994 | $3.82 | $40.75 |
| July 1994 | $3.53 | $37.62 |
| June 1994 | $3.34 | $35.75 |
| May 1994 | $3.22 | $34.50 |
| April 1994 | $3.20 | $34.25 |
| March 1994 | $3.37 | $36.25 |
| February 1994 | $3.35 | $36 |
| January 1994 | $3.36 | $36.12 |
| December 1993 | $3.05 | $33 |
| November 1993 | $3.26 | $35.25 |
| October 1993 | $2.91 | $31.50 |
| September 1993 | $3.20 | $34.75 |
| August 1993 | $3.44 | $37.38 |
| July 1993 | $3.31 | $36 |
| June 1993 | $3.50 | $38.25 |
| May 1993 | $3.21 | $52.50 |
| April 1993 | $3.05 | $50 |
| March 1993 | $2.98 | $49 |
| February 1993 | $2.83 | $46.50 |
| January 1993 | $2.72 | $44.75 |
| December 1992 | $2.39 | $39.50 |
| November 1992 | $2.42 | $40 |
| October 1992 | $2.48 | $41 |
| September 1992 | $2.21 | $36.88 |
| August 1992 | $2.16 | $36 |
| July 1992 | $2.34 | $39 |
| June 1992 | $2.16 | $36.25 |
| May 1992 | $2.59 | $43.50 |
| April 1992 | $2.53 | $42.50 |
| March 1992 | $2.41 | $40.62 |
| February 1992 | $2.79 | $47 |
| January 1992 | $2.67 | $45 |
| December 1991 | $2.37 | $40.25 |
| November 1991 | $2.15 | $36.50 |
| October 1991 | $2.34 | $39.75 |
| September 1991 | $2.08 | $35.50 |
| August 1991 | $2.04 | $34.75 |
| July 1991 | $1.95 | $33.25 |
| June 1991 | $2.24 | $38.50 |
| May 1991 | $2.06 | $35.38 |
| April 1991 | $2.05 | $35.25 |
| March 1991 | $1.79 | $31 |
| February 1991 | $1.74 | $30 |
| January 1991 | $1.53 | $26.50 |
| December 1990 | $1.42 | $24.75 |
| November 1990 | $1.42 | $24.75 |
| October 1990 | $1.29 | $22.50 |
| September 1990 | $1.35 | $23.75 |
| August 1990 | $1.22 | $21.50 |
| July 1990 | $1.39 | $24.50 |
| June 1990 | $1.56 | $27.75 |
| May 1990 | $1.68 | $29.75 |
| April 1990 | $1.69 | $30 |
| March 1990 | $1.56 | $29.75 |
| February 1990 | $1.60 | $30.50 |
| January 1990 | $1.64 | $31.25 |
| December 1989 | $1.36 | $27.50 |
| November 1989 | $1.30 | $26.25 |
| October 1989 | $1.40 | $28.25 |
| September 1989 | $1.43 | $31 |
| August 1989 | $1.50 | $32.50 |
| July 1989 | $1.44 | $31.25 |
| June 1989 | $1.16 | $26.75 |
| May 1989 | $1.27 | $29.25 |
| April 1989 | $1.35 | $31 |
| March 1989 | $1.26 | $29 |
| February 1989 | $1.35 | $31.12 |
| January 1989 | $1.40 | $32.25 |
| December 1988 | $1.36 | $31.25 |
| November 1988 | $1.37 | $31.62 |
| October 1988 | $1.43 | $33 |
| September 1988 | $1.47 | $33.75 |
| August 1988 | $1.32 | $30.50 |
| July 1988 | $1.50 | $34.50 |
| June 1988 | $1.41 | $32.50 |
| May 1988 | $1.16 | $26.75 |
| April 1988 | $1.29 | $29.62 |
| March 1988 | $1.24 | $28.50 |
| February 1988 | $1.16 | $26.62 |
| January 1988 | $1 | $23.12 |
| December 1987 | $0.90 | $20.75 |
| November 1987 | $0.76 | $17.62 |
| October 1987 | $0.92 | $21.12 |
| September 1987 | $1.20 | $27.62 |
| August 1987 | $1.20 | $27.62 |
| July 1987 | $1.21 | $27.88 |
| June 1987 | $1.24 | $28.50 |
| May 1987 | $1.18 | $27.25 |
| April 1987 | $1.16 | $26.62 |
| March 1987 | $1.13 | $26 |
| February 1987 | $1.36 | $31.25 |
| January 1987 | $1.27 | $29.25 |
| December 1986 | $1.11 | $25.63 |
| November 1986 | $1.09 | $25 |
| October 1986 | $1.05 | $24.12 |
| September 1986 | $1.08 | $24.75 |
| August 1986 | $1 | $23.12 |
| July 1986 | $1.05 | $24.12 |
| June 1986 | $1.29 | $29.62 |
| May 1986 | $1.31 | $30.25 |
| April 1986 | $1.24 | $28.50 |
| March 1986 | $1.37 | $31.50 |
| February 1986 | $1.50 | $34.62 |
| January 1986 | $1.38 | $31.75 |
| December 1985 | $1.43 | $33 |
| November 1985 | $1.31 | $30.12 |
| October 1985 | $1.20 | $27.75 |
| September 1985 | $1.20 | $27.75 |
| August 1985 | $1.26 | $29.12 |
| July 1985 | $1.40 | $32.25 |
| June 1985 | $1.30 | $29.88 |
| May 1985 | $1.11 | $25.63 |
| April 1985 | $1.17 | $27 |
| March 1985 | $1.36 | $31.38 |
| February 1985 | $1.38 | $31.75 |
| January 1985 | $1.40 | $32.25 |
| December 1984 | $1.34 | $30.88 |
| November 1984 | $1.30 | $30 |
| October 1984 | $1.25 | $28.88 |
| September 1984 | $1.28 | $29.50 |
| August 1984 | $1.30 | $30 |
| July 1984 | $1.08 | $24.75 |
| June 1984 | $1.16 | $26.62 |
| May 1984 | $1.14 | $26.12 |
| April 1984 | $1.28 | $29.38 |
| March 1984 | $1.16 | $26.75 |
| February 1984 | $1.09 | $25.12 |
| January 1984 | $1.22 | $28.12 |
| December 1983 | $1.34 | $30.88 |
| November 1983 | $1.10 | $25.38 |
| October 1983 | $1.18 | $27.25 |
| September 1983 | $1.37 | $31.62 |
| August 1983 | $1.32 | $30.38 |
| July 1983 | $1.18 | $27.12 |
| June 1983 | $1.18 | $27.12 |
| May 1983 | $1.18 | $27.12 |
| April 1983 | $0.99 | $22.75 |
| March 1983 | $0.98 | $22.63 |
| February 1983 | $0.99 | $22.88 |
| January 1983 | $0.94 | $21.62 |
| December 1982 | $0.81 | $18.62 |
| November 1982 | $1.04 | $24 |
| October 1982 | $0.98 | $22.63 |
| September 1982 | $0.93 | $21.50 |
| August 1982 | $0.76 | $17.62 |
| July 1982 | $0.74 | $17 |
| June 1982 | $0.66 | $15.25 |
| May 1982 | $0.71 | $16.38 |
| April 1982 | $0.64 | $14.62 |
| March 1982 | $0.58 | $13.25 |
| February 1982 | $0.64 | $14.62 |
| January 1982 | $0.93 | $21.50 |
| December 1981 | $0.82 | $19 |
| November 1981 | $0.91 | $20.88 |
| October 1981 | $0.81 | $18.75 |
| September 1981 | $0.85 | $19.50 |
| August 1981 | $0.99 | $22.75 |
| July 1981 | $1.03 | $23.62 |
| June 1981 | $1.05 | $24.12 |
| May 1981 | $0.93 | $21.50 |
| April 1981 | $0.93 | $21.38 |
| March 1981 | $1.07 | $24.62 |
| February 1981 | $0.93 | $21.38 |
| January 1981 | $0.88 | $20.25 |
| December 1980 | $0.79 | $18.25 |
| November 1980 | $0.77 | $17.75 |
| October 1980 | $0.78 | $18 |
| September 1980 | $0.76 | $17.50 |
| August 1980 | $0.75 | $17.25 |
| July 1980 | $0.77 | $17.75 |
| June 1980 | $0.70 | $16 |
| May 1980 | $0.66 | $15.25 |
| April 1980 | $0.64 | $14.75 |
| March 1980 | $0.70 | $16 |
| February 1980 | $0.84 | $19.25 |
| January 1980 | $0.86 | $19.75 |
| December 1979 | $0.73 | $16.75 |
| November 1979 | $0.69 | $15.88 |
| October 1979 | $0.71 | $16.25 |
| September 1979 | $0.81 | $18.75 |
| August 1979 | $0.93 | $21.50 |
| July 1979 | $0.96 | $22 |
| June 1979 | $0.95 | $21.88 |
| May 1979 | $0.92 | $21.12 |
| April 1979 | $0.92 | $21.25 |
| March 1979 | $0.91 | $20.88 |
| February 1979 | $0.80 | $18.50 |
| January 1979 | $0.86 | $19.75 |
| December 1978 | $0.73 | $16.75 |
| November 1978 | $0.76 | $17.38 |
| October 1978 | $0.66 | $15.12 |
| September 1978 | $0.91 | $20.88 |
| August 1978 | $0.99 | $22.88 |
| July 1978 | $0.88 | $20.38 |
| June 1978 | $1.10 | $25.25 |
| May 1978 | $1.09 | $25.12 |
| April 1978 | $0.91 | $20.88 |
| March 1978 | $0.76 | $17.50 |
| February 1978 | $0.65 | $14.88 |
| January 1978 | $0.61 | $14.12 |
| December 1977 | $0.59 | $13.63 |
| November 1977 | $0.59 | $13.63 |
| October 1977 | $0.50 | $11.62 |
| September 1977 | $0.59 | $13.63 |
| August 1977 | $0.64 | $14.62 |
| July 1977 | $0.59 | $13.50 |
| June 1977 | $0.55 | $12.62 |
| May 1977 | $0.55 | $12.62 |
| April 1977 | $0.50 | $11.62 |
| March 1977 | $0.51 | $11.75 |
| February 1977 | $0.41 | $9.38 |
| January 1977 | $0.40 | $9.12 |
| December 1976 | $0.46 | $10.50 |
| November 1976 | $0.35 | $8 |
| October 1976 | $0.38 | $8.62 |
| September 1976 | $0.40 | $9.12 |
| August 1976 | $0.38 | $8.62 |
| July 1976 | $0.38 | $8.62 |
| June 1976 | $0.37 | $8.50 |
| May 1976 | $0.35 | $8 |
| April 1976 | $0.38 | $8.62 |
| March 1976 | $0.40 | $9.12 |
| February 1976 | $0.36 | $8.38 |
| January 1976 | $0.23 | $5.38 |
| December 1975 | $0.17 | $3.88 |
| November 1975 | $0.16 | $3.75 |
| October 1975 | $0.17 | $3.88 |
| September 1975 | $0.22 | $5 |
| August 1975 | $0.17 | $4 |
| July 1975 | $0.20 | $4.50 |
| June 1975 | $0.22 | $5 |
| May 1975 | $0.21 | $4.75 |
| April 1975 | $0.22 | $5.13 |
| March 1975 | $0.21 | $4.75 |
| February 1975 | $0.22 | $5.13 |
| January 1975 | $0.22 | $5.13 |
| December 1974 | $0.23 | $5.38 |
| November 1974 | $0.22 | $5 |
| October 1974 | $0.28 | $6.38 |
| September 1974 | $0.27 | $6.12 |
| August 1974 | $0.29 | $6.75 |
| July 1974 | $0.35 | $8 |
| June 1974 | $0.39 | $8.88 |
| May 1974 | $0.43 | $10 |
| April 1974 | $0.39 | $8.88 |
| March 1974 | $0.39 | $8.88 |
| February 1974 | $0.41 | $9.50 |
| January 1974 | $0.44 | $10.25 |
| December 1973 | $0.34 | $7.88 |
| November 1973 | $0.35 | $8 |
| October 1973 | $0.56 | $13 |
| September 1973 | $0.43 | $9.88 |
| August 1973 | $0.33 | $7.62 |
| July 1973 | $0.41 | $9.50 |
| June 1973 | $0.32 | $7.38 |
| May 1973 | $0.34 | $7.75 |
PNR
Price: $60.21
52 week price:
Dividend Yield: 1.76%
5-year range yield:
Forward Dividend Yield: 1.79%
Payout Ratio: 23.23%
Payout Ratio Range:
Dividend Per Share: 1.08 USD
Earnings Per Share: 3.88 USD
P/E Ratio: 17.29
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Country: United Kingdom
Volume: 1.3 million
Ebitda: 183.2 millionMarket Capitalization: 9.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 38
DGR3: 5.70%
DGR5: 5.50%
DGR10: 1.78%
DGR20: 5.74%