Get 20% lifetime commission for referring investors to digrin.com
here.
Pentair plc. - Price History
Monthly price history for PNR (Pentair plc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $84.41 | $84.41 |
| March 2024 | $85.44 | $85.44 |
| February 2024 | $77.79 | $77.79 |
| January 2024 | $73.17 | $73.17 |
| December 2023 | $72.47 | $72.71 |
| November 2023 | $64.33 | $64.54 |
| October 2023 | $57.93 | $58.12 |
| September 2023 | $64.31 | $64.75 |
| August 2023 | $69.78 | $70.26 |
| July 2023 | $69.03 | $69.50 |
| June 2023 | $63.95 | $64.60 |
| May 2023 | $54.91 | $55.47 |
| April 2023 | $57.49 | $58.08 |
| March 2023 | $54.48 | $55.27 |
| February 2023 | $55.14 | $55.94 |
| January 2023 | $54.59 | $55.38 |
| December 2022 | $44.15 | $44.98 |
| November 2022 | $44.92 | $45.77 |
| October 2022 | $42.15 | $42.95 |
| September 2022 | $39.67 | $40.63 |
| August 2022 | $43.45 | $44.50 |
| July 2022 | $47.73 | $48.89 |
| June 2022 | $44.49 | $45.77 |
| May 2022 | $48.77 | $50.17 |
| April 2022 | $49.34 | $50.75 |
| March 2022 | $52.49 | $54.21 |
| February 2022 | $56.08 | $57.91 |
| January 2022 | $61.68 | $63.70 |
| December 2021 | $70.50 | $73.03 |
| November 2021 | $71.13 | $73.69 |
| October 2021 | $71.40 | $73.97 |
| September 2021 | $69.92 | $72.63 |
| August 2021 | $74.28 | $77.16 |
| July 2021 | $70.92 | $73.67 |
| June 2021 | $64.78 | $67.49 |
| May 2021 | $66.20 | $68.97 |
| April 2021 | $61.92 | $64.51 |
| March 2021 | $59.63 | $62.32 |
| February 2021 | $53.52 | $55.93 |
| January 2021 | $52.11 | $54.46 |
| December 2020 | $50.63 | $53.09 |
| November 2020 | $49.42 | $51.82 |
| October 2020 | $47.45 | $49.76 |
| September 2020 | $43.48 | $45.77 |
| August 2020 | $42.89 | $45.14 |
| July 2020 | $40.71 | $42.85 |
| June 2020 | $35.93 | $37.99 |
| May 2020 | $37.02 | $39.14 |
| April 2020 | $32.72 | $34.59 |
| March 2020 | $27.98 | $29.76 |
| February 2020 | $37.03 | $39.39 |
| January 2020 | $40.36 | $42.93 |
| December 2019 | $42.94 | $45.87 |
| November 2019 | $41.52 | $44.35 |
| October 2019 | $38.83 | $41.47 |
| September 2019 | $35.22 | $37.80 |
| August 2019 | $33.47 | $35.92 |
| July 2019 | $36.16 | $38.81 |
| June 2019 | $34.50 | $37.20 |
| May 2019 | $32.29 | $34.82 |
| April 2019 | $36.16 | $38.99 |
| March 2019 | $41.09 | $44.51 |
| February 2019 | $39.27 | $42.54 |
| January 2019 | $38.03 | $41.19 |
| December 2018 | $34.72 | $37.78 |
| November 2018 | $39.24 | $42.70 |
| October 2018 | $36.90 | $40.15 |
| September 2018 | $39.66 | $43.35 |
| August 2018 | $39.78 | $43.48 |
| July 2018 | $40.85 | $44.65 |
| June 2018 | $38.35 | $42.08 |
| May 2018 | $39.77 | $43.64 |
| April 2018 | $41.18 | $67.28 |
| March 2018 | $41.49 | $68.13 |
| February 2018 | $41.83 | $68.69 |
| January 2018 | $43.54 | $71.50 |
| December 2017 | $42.80 | $70.62 |
| November 2017 | $43.13 | $71.16 |
| October 2017 | $42.70 | $70.46 |
| September 2017 | $40.98 | $67.96 |
| August 2017 | $37.42 | $62.05 |
| July 2017 | $38.04 | $63.07 |
| June 2017 | $39.92 | $66.54 |
| May 2017 | $39.73 | $66.22 |
| April 2017 | $38.70 | $64.51 |
| March 2017 | $37.46 | $62.78 |
| February 2017 | $34.64 | $58.06 |
| January 2017 | $34.98 | $58.63 |
| December 2016 | $33.26 | $56.07 |
| November 2016 | $34.09 | $57.46 |
| October 2016 | $32.70 | $55.13 |
| September 2016 | $37.89 | $64.24 |
| August 2016 | $37.78 | $64.05 |
| July 2016 | $37.64 | $63.82 |
| June 2016 | $34.20 | $58.29 |
| May 2016 | $35.34 | $60.24 |
| April 2016 | $34.07 | $58.08 |
| March 2016 | $31.64 | $54.26 |
| February 2016 | $27.82 | $47.71 |
| January 2016 | $27.48 | $47.12 |
| December 2015 | $28.68 | $49.53 |
| November 2015 | $32.83 | $56.70 |
| October 2015 | $32.38 | $55.92 |
| September 2015 | $29.38 | $51.04 |
| August 2015 | $31.82 | $55.29 |
| July 2015 | $35 | $60.81 |
| June 2015 | $39.36 | $68.75 |
| May 2015 | $36.66 | $64.03 |
| April 2015 | $35.58 | $62.15 |
| March 2015 | $35.82 | $62.89 |
| February 2015 | $37.86 | $66.47 |
| January 2015 | $35.21 | $61.81 |
| December 2014 | $37.64 | $66.42 |
| November 2014 | $36.67 | $64.71 |
| October 2014 | $38 | $67.05 |
| September 2014 | $36.94 | $65.49 |
| August 2014 | $38.40 | $68.07 |
| July 2014 | $36.14 | $64.07 |
| June 2014 | $40.51 | $72.12 |
| May 2014 | $41.93 | $74.64 |
| April 2014 | $41.73 | $74.29 |
| March 2014 | $44.42 | $79.34 |
| February 2014 | $45.24 | $80.81 |
| January 2014 | $41.61 | $74.33 |
| December 2013 | $43.34 | $77.67 |
| November 2013 | $39.46 | $70.72 |
| October 2013 | $37.44 | $67.09 |
| September 2013 | $36.10 | $64.94 |
| August 2013 | $33.42 | $60.11 |
| July 2013 | $33.95 | $61.08 |
| June 2013 | $31.94 | $57.69 |
| May 2013 | $32.24 | $58.24 |
| April 2013 | $30.09 | $54.35 |
| March 2013 | $29.07 | $52.75 |
| February 2013 | $29.36 | $53.27 |
| January 2013 | $27.93 | $50.68 |
| December 2012 | $26.97 | $49.15 |
| November 2012 | $26.61 | $48.49 |
| October 2012 | $23.18 | $42.24 |
| September 2012 | $24.30 | $44.51 |
| August 2012 | $23.20 | $42.50 |
| July 2012 | $23.92 | $43.83 |
| June 2012 | $20.78 | $38.28 |
| May 2012 | $22.13 | $40.76 |
| April 2012 | $23.53 | $43.34 |
| March 2012 | $25.72 | $47.61 |
| February 2012 | $20.80 | $38.50 |
| January 2012 | $19.89 | $36.82 |
| December 2011 | $17.88 | $33.29 |
| November 2011 | $20.42 | $38.03 |
| October 2011 | $19.30 | $35.95 |
| September 2011 | $17.10 | $32.01 |
| August 2011 | $18.33 | $34.32 |
| July 2011 | $19.66 | $36.81 |
| June 2011 | $21.44 | $40.36 |
| May 2011 | $21.51 | $40.48 |
| April 2011 | $21.34 | $40.16 |
| March 2011 | $19.98 | $37.79 |
| February 2011 | $19.60 | $37.08 |
| January 2011 | $19.12 | $36.17 |
| December 2010 | $19.20 | $36.51 |
| November 2010 | $17.30 | $32.90 |
| October 2010 | $17.21 | $32.73 |
| September 2010 | $17.58 | $33.63 |
| August 2010 | $15.74 | $30.10 |
| July 2010 | $17.88 | $34.20 |
| June 2010 | $16.74 | $32.20 |
| May 2010 | $17.86 | $34.36 |
| April 2010 | $18.80 | $36.16 |
| March 2010 | $18.42 | $35.62 |
| February 2010 | $16.84 | $32.56 |
| January 2010 | $15.79 | $30.54 |
| December 2009 | $16.60 | $32.30 |
| November 2009 | $15.47 | $30.10 |
| October 2009 | $14.96 | $29.10 |
| September 2009 | $15.09 | $29.52 |
| August 2009 | $14.48 | $28.33 |
| July 2009 | $13.96 | $27.32 |
| June 2009 | $13.01 | $25.62 |
| May 2009 | $12.71 | $25.03 |
| April 2009 | $13.53 | $26.64 |
| March 2009 | $10.93 | $21.67 |
| February 2009 | $10.52 | $20.87 |
| January 2009 | $11.53 | $22.87 |
| December 2008 | $11.85 | $23.67 |
| November 2008 | $12.44 | $24.86 |
| October 2008 | $13.83 | $27.64 |
| September 2008 | $17.20 | $34.57 |
| August 2008 | $18.29 | $36.75 |
| July 2008 | $17.23 | $34.62 |
| June 2008 | $17.34 | $35.02 |
| May 2008 | $18.53 | $37.43 |
| April 2008 | $18.24 | $36.83 |
| March 2008 | $15.72 | $31.90 |
| February 2008 | $16.08 | $32.62 |
| January 2008 | $15.65 | $31.76 |
| December 2007 | $17.05 | $34.81 |
| November 2007 | $16.62 | $33.92 |
| October 2007 | $17.34 | $35.39 |
| September 2007 | $16.18 | $33.18 |
| August 2007 | $18.11 | $37.13 |
| July 2007 | $17.66 | $36.20 |
| June 2007 | $18.74 | $38.57 |
| May 2007 | $17.97 | $36.99 |
| April 2007 | $15.61 | $32.14 |
| March 2007 | $15.07 | $31.16 |
| February 2007 | $15.09 | $31.21 |
| January 2007 | $15.07 | $31.16 |
| December 2006 | $15.11 | $31.40 |
| November 2006 | $15.33 | $31.86 |
| October 2006 | $15.85 | $32.94 |
| September 2006 | $12.54 | $26.19 |
| August 2006 | $14.32 | $29.90 |
| July 2006 | $13.76 | $28.72 |
| June 2006 | $16.30 | $34.19 |
| May 2006 | $16.28 | $34.16 |
| April 2006 | $18.24 | $38.28 |
| March 2006 | $19.36 | $40.75 |
| February 2006 | $19.07 | $40.15 |
| January 2006 | $18.24 | $38.40 |
| December 2005 | $16.33 | $34.52 |
| November 2005 | $18.08 | $38.20 |
| October 2005 | $15.37 | $32.49 |
| September 2005 | $17.20 | $36.50 |
| August 2005 | $18.60 | $39.48 |
| July 2005 | $18.93 | $40.17 |
| June 2005 | $20.11 | $42.81 |
| May 2005 | $20.90 | $44.51 |
| April 2005 | $18.68 | $39.78 |
| March 2005 | $18.26 | $39 |
| February 2005 | $19.40 | $41.44 |
| January 2005 | $20.75 | $44.32 |
| December 2004 | $20.33 | $43.56 |
| November 2004 | $18.68 | $40.02 |
| October 2004 | $17.45 | $37.38 |
| September 2004 | $16.24 | $34.91 |
| August 2004 | $15.46 | $33.24 |
| July 2004 | $14.57 | $31.32 |
| June 2004 | $15.60 | $33.64 |
| May 2004 | $14.20 | $61.28 |
| April 2004 | $13.81 | $59.59 |
| March 2004 | $13.63 | $59 |
| February 2004 | $12.48 | $54.01 |
| January 2004 | $10.55 | $45.68 |
| December 2003 | $10.51 | $45.70 |
| November 2003 | $10.03 | $43.60 |
| October 2003 | $9.43 | $41 |
| September 2003 | $9.12 | $39.87 |
| August 2003 | $9.79 | $42.80 |
| July 2003 | $9.23 | $40.35 |
| June 2003 | $8.89 | $39.06 |
| May 2003 | $8.84 | $38.86 |
| April 2003 | $8.77 | $38.54 |
| March 2003 | $8 | $35.35 |
| February 2003 | $8.22 | $36.35 |
| January 2003 | $8.31 | $36.73 |
| December 2002 | $7.77 | $34.55 |
| November 2002 | $8.05 | $35.76 |
| October 2002 | $7.43 | $33.04 |
| September 2002 | $8.32 | $37.17 |
| August 2002 | $9.72 | $43.44 |
| July 2002 | $9.10 | $40.67 |
| June 2002 | $10.70 | $48.08 |
| May 2002 | $10.46 | $46.99 |
| April 2002 | $10.81 | $48.56 |
| March 2002 | $9.97 | $44.97 |
| February 2002 | $8.65 | $39 |
| January 2002 | $7.83 | $35.30 |
| December 2001 | $8.05 | $36.51 |
| November 2001 | $7.81 | $35.42 |
| October 2001 | $7 | $31.75 |
| September 2001 | $6.75 | $30.77 |
| August 2001 | $8.22 | $37.50 |
| July 2001 | $7.84 | $35.73 |
| June 2001 | $7.37 | $33.80 |
| May 2001 | $7.83 | $35.90 |
| April 2001 | $6.71 | $30.77 |
| March 2001 | $5.53 | $25.48 |
| February 2001 | $6.01 | $27.70 |
| January 2001 | $6.02 | $27.74 |
| December 2000 | $5.21 | $24.19 |
| November 2000 | $6.07 | $28.19 |
| October 2000 | $6.42 | $29.81 |
| September 2000 | $5.72 | $26.75 |
| August 2000 | $6.96 | $32.50 |
| July 2000 | $6.55 | $30.62 |
| June 2000 | $7.56 | $35.52 |
| May 2000 | $8.35 | $39.25 |
| April 2000 | $8.14 | $38.25 |
| March 2000 | $7.86 | $37.06 |
| February 2000 | $7.29 | $34.38 |
| January 2000 | $7.10 | $33.50 |
| December 1999 | $8.12 | $38.50 |
| November 1999 | $7.83 | $37.12 |
| October 1999 | $7.94 | $37.62 |
| September 1999 | $8.42 | $40.12 |
| August 1999 | $9.55 | $45.50 |
| July 1999 | $9.12 | $43.44 |
| June 1999 | $9.57 | $45.75 |
| May 1999 | $9.23 | $44.12 |
| April 1999 | $9.83 | $47 |
| March 1999 | $7.04 | $33.75 |
| February 1999 | $7.90 | $37.88 |
| January 1999 | $7.97 | $38.25 |
| December 1998 | $8.27 | $39.81 |
| November 1998 | $7.82 | $37.69 |
| October 1998 | $7.81 | $37.62 |
| September 1998 | $6.67 | $32.25 |
| August 1998 | $5.76 | $27.88 |
| July 1998 | $8.22 | $39.75 |
| June 1998 | $8.76 | $42.50 |
| May 1998 | $9.04 | $43.88 |
| April 1998 | $8.91 | $43.25 |
| March 1998 | $9.19 | $44.75 |
| February 1998 | $8.45 | $41.19 |
| January 1998 | $7.03 | $34.25 |
| December 1997 | $7.34 | $35.94 |
| November 1997 | $7.72 | $37.75 |
| October 1997 | $7.89 | $38.62 |
| September 1997 | $7.51 | $36.88 |
| August 1997 | $7.26 | $35.62 |
| July 1997 | $7.40 | $36.31 |
| June 1997 | $6.67 | $32.88 |
| May 1997 | $6.67 | $32.88 |
| April 1997 | $6.06 | $29.88 |
| March 1997 | $5.83 | $28.88 |
| February 1997 | $6.34 | $31.38 |
| January 1997 | $6.39 | $31.62 |
| December 1996 | $6.48 | $32.25 |
| November 1996 | $5.83 | $29 |
| October 1996 | $5.08 | $25.25 |
| September 1996 | $5.30 | $26.50 |
| August 1996 | $5.45 | $27.25 |
| July 1996 | $5.40 | $27 |
| June 1996 | $5.97 | $30 |
| May 1996 | $5.33 | $26.75 |
| April 1996 | $5.40 | $27.25 |
| March 1996 | $5 | $25.25 |
| February 1996 | $5.25 | $26.50 |
| January 1996 | $5.20 | $52.50 |
| December 1995 | $4.91 | $49.75 |
| November 1995 | $4.91 | $49.75 |
| October 1995 | $4.98 | $50.50 |
| September 1995 | $4.42 | $45 |
| August 1995 | $4.47 | $45.50 |
| July 1995 | $4.49 | $45.75 |
| June 1995 | $4.25 | $43.50 |
| May 1995 | $4.47 | $45.75 |
| April 1995 | $4.47 | $45.75 |
| March 1995 | $4.11 | $42.25 |
| February 1995 | $4.18 | $42.94 |
| January 1995 | $3.99 | $41 |
| December 1994 | $4.14 | $42.75 |
| November 1994 | $3.80 | $39.25 |
| October 1994 | $4.07 | $42 |
| September 1994 | $3.81 | $39.50 |
| August 1994 | $3.93 | $40.75 |
| July 1994 | $3.63 | $37.62 |
| June 1994 | $3.43 | $35.75 |
| May 1994 | $3.31 | $34.50 |
| April 1994 | $3.29 | $34.25 |
| March 1994 | $3.46 | $36.25 |
| February 1994 | $3.44 | $36 |
| January 1994 | $3.45 | $36.12 |
| December 1993 | $3.14 | $33 |
| November 1993 | $3.35 | $35.25 |
| October 1993 | $3 | $31.50 |
| September 1993 | $3.29 | $34.75 |
| August 1993 | $3.54 | $37.38 |
| July 1993 | $3.40 | $36 |
| June 1993 | $3.60 | $38.25 |
| May 1993 | $3.30 | $52.50 |
| April 1993 | $3.14 | $50 |
| March 1993 | $3.06 | $49 |
| February 1993 | $2.90 | $46.50 |
| January 1993 | $2.80 | $44.75 |
| December 1992 | $2.45 | $39.50 |
| November 1992 | $2.48 | $40 |
| October 1992 | $2.55 | $41 |
| September 1992 | $2.28 | $36.88 |
| August 1992 | $2.22 | $36 |
| July 1992 | $2.41 | $39 |
| June 1992 | $2.22 | $36.25 |
| May 1992 | $2.67 | $43.50 |
| April 1992 | $2.61 | $42.50 |
| March 1992 | $2.48 | $40.62 |
| February 1992 | $2.86 | $47 |
| January 1992 | $2.74 | $45 |
| December 1991 | $2.44 | $40.25 |
| November 1991 | $2.21 | $36.50 |
| October 1991 | $2.41 | $39.75 |
| September 1991 | $2.14 | $35.50 |
| August 1991 | $2.09 | $34.75 |
| July 1991 | $2 | $33.25 |
| June 1991 | $2.31 | $38.50 |
| May 1991 | $2.12 | $35.38 |
| April 1991 | $2.11 | $35.25 |
| March 1991 | $1.84 | $31 |
| February 1991 | $1.78 | $30 |
| January 1991 | $1.58 | $26.50 |
| December 1990 | $1.46 | $24.75 |
| November 1990 | $1.46 | $24.75 |
| October 1990 | $1.33 | $22.50 |
| September 1990 | $1.39 | $23.75 |
| August 1990 | $1.26 | $21.50 |
| July 1990 | $1.43 | $24.50 |
| June 1990 | $1.61 | $27.75 |
| May 1990 | $1.72 | $29.75 |
| April 1990 | $1.74 | $30 |
| March 1990 | $1.72 | $29.75 |
| February 1990 | $1.76 | $30.50 |
| January 1990 | $1.81 | $31.25 |
| December 1989 | $1.59 | $27.50 |
| November 1989 | $1.52 | $26.25 |
| October 1989 | $1.64 | $28.25 |
| September 1989 | $1.79 | $31 |
| August 1989 | $1.88 | $32.50 |
| July 1989 | $1.81 | $31.25 |
| June 1989 | $1.55 | $26.75 |
| May 1989 | $1.69 | $29.25 |
| April 1989 | $1.79 | $31 |
| March 1989 | $1.68 | $29 |
| February 1989 | $1.80 | $31.12 |
| January 1989 | $1.87 | $32.25 |
| December 1988 | $1.81 | $31.25 |
| November 1988 | $1.83 | $31.62 |
| October 1988 | $1.91 | $33 |
| September 1988 | $1.95 | $33.75 |
| August 1988 | $1.76 | $30.50 |
| July 1988 | $2 | $34.50 |
| June 1988 | $1.88 | $32.50 |
| May 1988 | $1.55 | $26.75 |
| April 1988 | $1.72 | $29.62 |
| March 1988 | $1.65 | $28.50 |
| February 1988 | $1.54 | $26.62 |
| January 1988 | $1.34 | $23.12 |
| December 1987 | $1.20 | $20.75 |
| November 1987 | $1.02 | $17.62 |
| October 1987 | $1.22 | $21.12 |
| September 1987 | $1.60 | $27.62 |
| August 1987 | $1.60 | $27.62 |
| July 1987 | $1.61 | $27.88 |
| June 1987 | $1.65 | $28.50 |
| May 1987 | $1.58 | $27.25 |
| April 1987 | $1.54 | $26.62 |
| March 1987 | $1.50 | $26 |
| February 1987 | $1.81 | $31.25 |
| January 1987 | $1.69 | $29.25 |
| December 1986 | $1.48 | $25.63 |
| November 1986 | $1.45 | $25 |
| October 1986 | $1.40 | $24.12 |
| September 1986 | $1.43 | $24.75 |
| August 1986 | $1.34 | $23.12 |
| July 1986 | $1.40 | $24.12 |
| June 1986 | $1.72 | $29.62 |
| May 1986 | $1.75 | $30.25 |
| April 1986 | $1.65 | $28.50 |
| March 1986 | $1.82 | $31.50 |
| February 1986 | $2 | $34.62 |
| January 1986 | $1.84 | $31.75 |
| December 1985 | $1.91 | $33 |
| November 1985 | $1.74 | $30.12 |
| October 1985 | $1.61 | $27.75 |
| September 1985 | $1.61 | $27.75 |
| August 1985 | $1.69 | $29.12 |
| July 1985 | $1.87 | $32.25 |
| June 1985 | $1.73 | $29.88 |
| May 1985 | $1.48 | $25.63 |
| April 1985 | $1.56 | $27 |
| March 1985 | $1.82 | $39.22 |
| February 1985 | $1.84 | $39.69 |
| January 1985 | $1.87 | $40.31 |
| December 1984 | $1.79 | $38.59 |
| November 1984 | $1.74 | $37.50 |
| October 1984 | $1.67 | $36.09 |
| September 1984 | $1.71 | $36.88 |
| August 1984 | $1.74 | $37.50 |
| July 1984 | $1.43 | $30.94 |
| June 1984 | $1.54 | $33.28 |
| May 1984 | $1.51 | $32.66 |
| April 1984 | $1.70 | $36.72 |
| March 1984 | $1.55 | $33.44 |
| February 1984 | $1.45 | $31.41 |
| January 1984 | $1.63 | $35.16 |
| December 1983 | $1.79 | $38.59 |
| November 1983 | $1.47 | $31.72 |
| October 1983 | $1.58 | $42.58 |
| September 1983 | $1.83 | $49.41 |
| August 1983 | $1.76 | $47.46 |
| July 1983 | $1.57 | $42.38 |
| June 1983 | $1.57 | $42.38 |
| May 1983 | $1.57 | $42.38 |
| April 1983 | $1.32 | $35.55 |
| March 1983 | $1.31 | $35.35 |
| February 1983 | $1.32 | $35.74 |
| January 1983 | $1.25 | $33.79 |
| December 1982 | $1.08 | $29.10 |
| November 1982 | $1.39 | $37.50 |
| October 1982 | $1.31 | $35.35 |
| September 1982 | $1.24 | $33.59 |
| August 1982 | $1.02 | $27.54 |
| July 1982 | $0.98 | $26.56 |
| June 1982 | $0.88 | $23.83 |
| May 1982 | $0.95 | $25.59 |
| April 1982 | $0.85 | $22.85 |
| March 1982 | $0.77 | $20.70 |
| February 1982 | $0.85 | $22.85 |
| January 1982 | $1.24 | $41.99 |
| December 1981 | $1.10 | $37.11 |
| November 1981 | $1.21 | $40.77 |
| October 1981 | $1.08 | $36.62 |
| September 1981 | $1.13 | $38.09 |
| August 1981 | $1.32 | $44.43 |
| July 1981 | $1.37 | $46.14 |
| June 1981 | $1.40 | $47.12 |
| May 1981 | $1.24 | $41.99 |
| April 1981 | $1.24 | $41.75 |
| March 1981 | $1.42 | $48.10 |
| February 1981 | $1.24 | $41.75 |
| January 1981 | $1.17 | $39.55 |
| December 1980 | $1.06 | $35.65 |
| November 1980 | $1.03 | $34.67 |
| October 1980 | $1.04 | $35.16 |
| September 1980 | $1.01 | $34.18 |
| August 1980 | $1 | $33.69 |
| July 1980 | $1.03 | $34.67 |
| June 1980 | $0.93 | $31.25 |
| May 1980 | $0.88 | $29.79 |
| April 1980 | $0.85 | $28.81 |
| March 1980 | $0.93 | $31.25 |
| February 1980 | $1.11 | $37.60 |
| January 1980 | $1.14 | $38.58 |
| December 1979 | $0.97 | $32.72 |
| November 1979 | $0.92 | $31.01 |
| October 1979 | $0.94 | $31.74 |
| September 1979 | $1.08 | $36.62 |
| August 1979 | $1.24 | $41.99 |
| July 1979 | $1.27 | $42.97 |
| June 1979 | $1.27 | $42.72 |
| May 1979 | $1.22 | $41.26 |
| April 1979 | $1.23 | $41.51 |
| March 1979 | $1.21 | $40.77 |
| February 1979 | $1.07 | $36.13 |
| January 1979 | $1.14 | $38.58 |
| December 1978 | $0.97 | $32.72 |
| November 1978 | $1.01 | $33.94 |
| October 1978 | $0.88 | $29.54 |
| September 1978 | $1.21 | $40.77 |
| August 1978 | $1.32 | $44.68 |
| July 1978 | $1.18 | $39.80 |
| June 1978 | $1.46 | $49.32 |
| May 1978 | $1.45 | $49.07 |
| April 1978 | $1.21 | $40.77 |
| March 1978 | $1.01 | $34.18 |
| February 1978 | $0.86 | $29.05 |
| January 1978 | $0.82 | $27.59 |
| December 1977 | $0.79 | $26.61 |
| November 1977 | $0.79 | $26.61 |
| October 1977 | $0.67 | $22.70 |
| September 1977 | $0.79 | $26.61 |
| August 1977 | $0.85 | $28.57 |
| July 1977 | $0.78 | $26.37 |
| June 1977 | $0.73 | $24.66 |
| May 1977 | $0.73 | $24.66 |
| April 1977 | $0.67 | $22.70 |
| March 1977 | $0.68 | $22.95 |
| February 1977 | $0.54 | $18.31 |
| January 1977 | $0.53 | $17.82 |
| December 1976 | $0.61 | $20.51 |
| November 1976 | $0.46 | $15.63 |
| October 1976 | $0.50 | $16.85 |
| September 1976 | $0.53 | $17.82 |
| August 1976 | $0.50 | $16.85 |
| July 1976 | $0.50 | $16.85 |
| June 1976 | $0.49 | $16.60 |
| May 1976 | $0.46 | $15.63 |
| April 1976 | $0.50 | $16.85 |
| March 1976 | $0.53 | $17.82 |
| February 1976 | $0.48 | $16.36 |
| January 1976 | $0.31 | $10.50 |
| December 1975 | $0.22 | $7.57 |
| November 1975 | $0.22 | $7.32 |
| October 1975 | $0.22 | $7.57 |
| September 1975 | $0.29 | $9.77 |
| August 1975 | $0.23 | $7.81 |
| July 1975 | $0.26 | $8.79 |
| June 1975 | $0.29 | $9.77 |
| May 1975 | $0.28 | $9.28 |
| April 1975 | $0.30 | $10.01 |
| March 1975 | $0.28 | $9.28 |
| February 1975 | $0.30 | $10.01 |
| January 1975 | $0.30 | $10.01 |
| December 1974 | $0.31 | $10.50 |
| November 1974 | $0.29 | $9.77 |
| October 1974 | $0.37 | $12.45 |
| September 1974 | $0.35 | $11.96 |
| August 1974 | $0.39 | $13.18 |
| July 1974 | $0.46 | $15.63 |
| June 1974 | $0.51 | $17.34 |
| May 1974 | $0.58 | $19.53 |
| April 1974 | $0.51 | $17.34 |
| March 1974 | $0.51 | $17.34 |
| February 1974 | $0.55 | $18.56 |
| January 1974 | $0.59 | $20.02 |
| December 1973 | $0.46 | $15.38 |
| November 1973 | $0.46 | $15.63 |
| October 1973 | $0.75 | $25.39 |
| September 1973 | $0.57 | $19.29 |
| August 1973 | $0.44 | $14.89 |
| July 1973 | $0.55 | $18.56 |
| June 1973 | $0.43 | $14.40 |
| May 1973 | $0.45 | $15.14 |
PNR
List: Challengers
Price: $79.18
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.16%
Payout Ratio: 24.53%
Payout Ratio Range:
Dividend Per Share: 0.92 USD
Earnings Per Share: 3.75 USD
P/E Ratio: 19.69
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 1.3 million
Ebitda: 183.2 millionMarket Capitalization: 13.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 36
DGR3: 4.77%
DGR5: 0.76%
DGR10: 2.99%