POINT Biopharma Global Inc. - Price History
Stock symbol PNT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PNT (POINT Biopharma Global Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.50 | $12.50 |
| December 2023 | $12.50 | $12.50 |
| November 2023 | $13.60 | $13.60 |
| October 2023 | $12.66 | $12.66 |
| September 2023 | $6.67 | $6.67 |
| August 2023 | $7.96 | $7.96 |
| July 2023 | $8.94 | $8.94 |
| June 2023 | $9.06 | $9.06 |
| May 2023 | $9.27 | $9.27 |
| April 2023 | $7.74 | $7.74 |
| March 2023 | $7.27 | $7.27 |
| February 2023 | $7.49 | $7.49 |
| January 2023 | $8 | $8 |
| December 2022 | $7.29 | $7.29 |
| November 2022 | $6.81 | $6.81 |
| October 2022 | $9.33 | $9.33 |
| September 2022 | $7.73 | $7.73 |
| August 2022 | $9.75 | $9.75 |
| July 2022 | $7.34 | $7.34 |
| June 2022 | $6.81 | $6.81 |
| May 2022 | $8.22 | $8.22 |
| April 2022 | $8.51 | $8.51 |
| March 2022 | $7.97 | $7.97 |
| February 2022 | $6.73 | $6.73 |
| January 2022 | $6.45 | $6.45 |
| December 2021 | $5.60 | $5.60 |
| November 2021 | $8.07 | $8.07 |
| October 2021 | $7.98 | $7.98 |
| September 2021 | $7.69 | $7.69 |
| August 2021 | $10 | $10 |
| July 2021 | $8.20 | $8.20 |
| June 2021 | $10.27 | $10.27 |
| May 2021 | $10.32 | $10.32 |
| April 2021 | $10.02 | $10.02 |
| March 2021 | $10.51 | $10.51 |
| February 2021 | $14.54 | $14.54 |
| January 2021 | $13.80 | $13.80 |
| December 2020 | $13.92 | $13.92 |
| November 2020 | $14.05 | $14.05 |
| October 2020 | $13.20 | $13.20 |
| September 2020 | $14.38 | $14.38 |
| August 2020 | $12.90 | $12.90 |
| July 2020 | $14.22 | $14.22 |
| March 2017 | $58.28 | $58.28 |
| February 2017 | $54.52 | $54.52 |
| January 2017 | $5.86 | $5.86 |
| December 2016 | $5.51 | $5.51 |
| November 2016 | $5 | $5 |
| October 2016 | $7.04 | $7.04 |
| September 2016 | $7.96 | $7.96 |
| August 2016 | $7.20 | $7.20 |
| July 2016 | $6.16 | $6.16 |
| June 2016 | $6.45 | $6.45 |
| May 2016 | $5.35 | $5.35 |
| April 2016 | $50.17 | $50.17 |
| March 2016 | $10.55 | $10.55 |
| February 2016 | $10.73 | $10.73 |
| January 2016 | $11.73 | $11.73 |
| December 2015 | $14.75 | $14.75 |
| November 2015 | $13 | $13 |
| October 2015 | $14.47 | $14.47 |
| September 2015 | $45.15 | $45.15 |
| June 2015 | $54.69 | $54.69 |
| March 2015 | $58.21 | $58.21 |
| February 2015 | $59.01 | $59.01 |
| January 2015 | $54.31 | $54.31 |
| December 2014 | $55.24 | $55.24 |
| November 2014 | $51.54 | $51.54 |
| October 2014 | $50.67 | $50.67 |
| September 2014 | $51.31 | $51.31 |
| August 2014 | $51.91 | $51.91 |
| July 2014 | $51.70 | $51.70 |
| December 2013 | $50.92 | $50.92 |
PNT
Price: $12.50
52 week price:
Earnings Per Share: -0.96 USD
P/E Ratio: 12.51
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 475300
Market Capitalization: 1.5 billion