The Pennant Group, Inc. - Price History
Monthly price history for PNTG (The Pennant Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $20.06 | $20.06 |
| March 2024 | $19.63 | $19.63 |
| February 2024 | $18.65 | $18.65 |
| January 2024 | $15.01 | $15.01 |
| December 2023 | $13.92 | $13.92 |
| November 2023 | $13.72 | $13.72 |
| October 2023 | $10.87 | $10.87 |
| September 2023 | $11.13 | $11.13 |
| August 2023 | $11.98 | $11.98 |
| July 2023 | $11.48 | $11.48 |
| June 2023 | $12.28 | $12.28 |
| May 2023 | $12 | $12 |
| April 2023 | $13.87 | $13.87 |
| March 2023 | $14.28 | $14.28 |
| February 2023 | $15.02 | $15.02 |
| January 2023 | $12.94 | $12.94 |
| December 2022 | $10.98 | $10.98 |
| November 2022 | $10.34 | $10.34 |
| October 2022 | $12.31 | $12.31 |
| September 2022 | $10.41 | $10.41 |
| August 2022 | $15.67 | $15.67 |
| July 2022 | $13.34 | $13.34 |
| June 2022 | $12.81 | $12.81 |
| May 2022 | $19.13 | $19.13 |
| April 2022 | $16.39 | $16.39 |
| March 2022 | $18.63 | $18.63 |
| February 2022 | $16.25 | $16.25 |
| January 2022 | $16.62 | $16.62 |
| December 2021 | $23.08 | $23.08 |
| November 2021 | $20.33 | $20.33 |
| October 2021 | $25.57 | $25.57 |
| September 2021 | $28.09 | $28.09 |
| August 2021 | $30.57 | $30.57 |
| July 2021 | $34.22 | $34.22 |
| June 2021 | $40.90 | $40.90 |
| May 2021 | $34.27 | $34.27 |
| April 2021 | $40.42 | $40.42 |
| March 2021 | $45.80 | $45.80 |
| February 2021 | $52.78 | $52.78 |
| January 2021 | $53.77 | $53.77 |
| December 2020 | $58.06 | $58.06 |
| November 2020 | $50.69 | $50.69 |
| October 2020 | $41.66 | $41.66 |
| September 2020 | $38.56 | $38.56 |
| August 2020 | $37.04 | $37.04 |
| July 2020 | $25.06 | $25.06 |
| June 2020 | $22.60 | $22.60 |
| May 2020 | $25.49 | $25.49 |
| April 2020 | $19.79 | $19.79 |
| March 2020 | $14.16 | $14.16 |
| February 2020 | $27.17 | $27.17 |
| January 2020 | $26.40 | $26.40 |
| December 2019 | $33.07 | $33.07 |
| November 2019 | $23.42 | $23.42 |
| October 2019 | $17.99 | $17.99 |
PNTG
Price: $20.78
52 week price:
Earnings Per Share: 0.44 USD
P/E Ratio: 36.31
Exchange: NMS
Sector: Healthcare
Industry: Medical Care Facilities
Volume: 78100
Market Capitalization: 621.9 million