Predictive Oncology Inc. ( POAI) - Price History
Stock symbol POAI is outdated, potentially delisted? Maybe it is available on other exchange?
Ticker POAI was renamed to
AGPU
effective 2025-12-12.
Monthly price history for POAI (Predictive Oncology Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.95 | $5.95 |
| December 2025 | $5.48 | $5.48 |
| November 2025 | $6 | $6 |
| October 2025 | $8.92 | $8.92 |
| September 2025 | $14.22 | $14.22 |
| August 2025 | $13.12 | $0.88 |
| July 2025 | $11.84 | $0.79 |
| June 2025 | $12.45 | $0.83 |
| May 2025 | $13.20 | $0.88 |
| April 2025 | $16.50 | $1.10 |
| March 2025 | $22.80 | $1.52 |
| February 2025 | $20.85 | $1.39 |
| January 2025 | $22.05 | $1.47 |
| December 2024 | $12.30 | $0.82 |
| November 2024 | $12.08 | $0.80 |
| October 2024 | $10.76 | $0.72 |
| September 2024 | $11.82 | $0.79 |
| August 2024 | $14.34 | $0.96 |
| July 2024 | $16.95 | $1.13 |
| June 2024 | $15.60 | $1.04 |
| May 2024 | $21.45 | $1.43 |
| April 2024 | $21.15 | $1.41 |
| March 2024 | $38.25 | $2.55 |
| February 2024 | $46.20 | $3.08 |
| January 2024 | $46.05 | $3.07 |
| December 2023 | $49.35 | $3.29 |
| November 2023 | $49.05 | $3.27 |
| October 2023 | $45 | $3 |
| September 2023 | $48 | $3.20 |
| August 2023 | $64.80 | $4.32 |
| July 2023 | $87 | $5.80 |
| June 2023 | $72.90 | $4.86 |
| May 2023 | $48.45 | $3.23 |
| April 2023 | $42.60 | $2.84 |
| March 2023 | $98.04 | $0.33 |
| February 2023 | $127.80 | $0.43 |
| January 2023 | $159 | $0.53 |
| December 2022 | $91.98 | $0.31 |
| November 2022 | $115.53 | $0.38 |
| October 2022 | $81.75 | $0.27 |
| September 2022 | $108 | $0.36 |
| August 2022 | $120.96 | $0.40 |
| July 2022 | $123.12 | $0.41 |
| June 2022 | $123.03 | $0.41 |
| May 2022 | $109.95 | $0.37 |
| April 2022 | $216.90 | $0.72 |
| March 2022 | $293.10 | $0.98 |
| February 2022 | $235.08 | $0.78 |
| January 2022 | $264.21 | $0.88 |
| December 2021 | $285.57 | $0.95 |
| November 2021 | $309 | $1.03 |
| October 2021 | $378 | $1.26 |
| September 2021 | $399 | $1.33 |
| August 2021 | $321 | $1.07 |
| July 2021 | $339 | $1.13 |
| June 2021 | $393 | $1.31 |
| May 2021 | $354 | $1.18 |
| April 2021 | $330 | $1.10 |
| March 2021 | $363 | $1.21 |
| February 2021 | $441 | $1.47 |
| January 2021 | $312 | $1.04 |
| December 2020 | $219.72 | $0.73 |
| November 2020 | $210.66 | $0.70 |
| October 2020 | $205.80 | $0.69 |
| September 2020 | $244.23 | $0.81 |
| August 2020 | $324 | $1.08 |
| July 2020 | $486 | $1.62 |
| June 2020 | $492 | $1.64 |
| May 2020 | $462 | $1.54 |
| April 2020 | $444 | $1.48 |
| March 2020 | $472.59 | $1.58 |
| February 2020 | $588 | $1.96 |
| January 2020 | $735 | $2.45 |
| December 2019 | $783 | $2.61 |
| November 2019 | $927 | $3.09 |
| October 2019 | $1,068 | $3.56 |
| September 2019 | $1,515 | $0.50 |
| August 2019 | $1,653 | $0.55 |
| July 2019 | $1,950 | $0.65 |
| June 2019 | $2,242.50 | $0.75 |
| May 2019 | $1,569.60 | $0.52 |
| April 2019 | $2,196 | $0.73 |
| March 2019 | $2,250 | $0.75 |
| February 2019 | $2,819.40 | $0.94 |
| January 2019 | $3,285 | $1.10 |
| December 2018 | $1,857.36 | $0.62 |
| November 2018 | $2,280 | $0.76 |
| October 2018 | $2,544 | $0.85 |
| September 2018 | $3,180 | $1.06 |
| August 2018 | $3,390 | $1.13 |
| July 2018 | $3,480 | $1.16 |
| June 2018 | $3,390 | $1.13 |
| May 2018 | $3,900 | $1.30 |
| April 2018 | $2,961 | $0.99 |
| March 2018 | $3,300 | $1.10 |
| February 2018 | $3,390 | $1.13 |
| January 2018 | $4,080 | $1.36 |
| December 2017 | $3,030 | $1.01 |
| November 2017 | $3,960 | $1.32 |
| October 2017 | $5,640 | $1.88 |
| September 2017 | $4,360.80 | $1.45 |
| August 2017 | $4,200 | $1.40 |
| July 2017 | $4,920 | $1.64 |
| June 2017 | $4,410 | $1.47 |
| May 2017 | $5,220 | $1.74 |
| April 2017 | $6,540 | $2.18 |
| March 2017 | $6,300 | $2.10 |
| February 2017 | $5,760 | $1.92 |
| January 2017 | $6,750 | $2.25 |
| December 2016 | $8,400 | $2.80 |
| November 2016 | $7,950 | $2.65 |
| October 2016 | $4,710 | $1.57 |
| September 2016 | $12,375 | $0.16 |
| August 2016 | $13,725 | $0.18 |
| July 2016 | $10,590 | $0.14 |
| June 2016 | $11,437.50 | $0.15 |
| May 2016 | $10,650 | $0.14 |
| April 2016 | $15,750 | $0.21 |
| March 2016 | $12,937.50 | $0.17 |
| February 2016 | $47,250.01 | $0.63 |
| January 2016 | $225,000 | $3 |
| December 2015 | $220,500 | $2.94 |
| November 2015 | $270,750 | $3.61 |
| October 2015 | $213,930 | $2.85 |
| September 2015 | $241,050 | $3.21 |
| August 2015 | $300,750 | $4.01 |
| July 2015 | $282,750 | $3.77 |
| June 2015 | $232,500 | $3.10 |
| May 2015 | $278,250 | $3.71 |
| April 2015 | $468,750 | $6.25 |
| March 2015 | $258,750 | $3.45 |
| February 2015 | $382,500 | $5.10 |
| January 2015 | $373,500 | $4.98 |
| December 2014 | $487,500 | $6.50 |
| November 2014 | $600,000 | $8 |
| October 2014 | $675,000 | $9 |
| September 2014 | $618,750 | $0.11 |
| August 2014 | $786,937.50 | $0.14 |
| July 2014 | $900,000 | $0.16 |
| June 2014 | $843,750 | $0.15 |
| May 2014 | $898,875 | $0.16 |
| April 2014 | $731,250 | $0.13 |
| March 2014 | $1,000,000 | $0.18 |
| February 2014 | $1,000,000 | $0.22 |
| January 2014 | $1,000,000 | $0.24 |
| December 2013 | $1,000,000 | $0.27 |
| November 2013 | $1,000,000 | $0.29 |
| October 2013 | $1,000,000 | $0.27 |
| September 2013 | $1,000,000 | $0.32 |
| August 2013 | $1,000,000 | $0.34 |
| July 2013 | $1,000,000 | $0.21 |
| June 2013 | $843,750 | $0.15 |
| May 2013 | $1,000,000 | $0.18 |
| April 2013 | $1,000,000 | $0.18 |
| March 2013 | $798,750 | $0.14 |
| February 2013 | $286,875 | $0.05 |
| January 2013 | $466,875.06 | $0.08 |
| December 2012 | $675,000 | $0.12 |
| November 2012 | $562,500 | $0.10 |
| October 2012 | $658,125 | $0.12 |
| September 2012 | $421,875 | $0.08 |
| August 2012 | $371,250 | $0.07 |
| July 2012 | $421,875 | $0.08 |
| June 2012 | $365,625.06 | $0.06 |
| May 2012 | $478,125 | $0.08 |
| April 2012 | $281,250 | $0.05 |
| March 2012 | $281,250 | $0.05 |
| February 2012 | $551,250.06 | $0.10 |
| January 2012 | $929,812.50 | $0.16 |
| December 2011 | $1,000,000 | $0.28 |
| November 2011 | $1,000,000 | $0.35 |
| October 2011 | $1,000,000 | $0.30 |
| September 2011 | $1,000,000 | $0.35 |
| August 2011 | $1,000,000 | $0.20 |
| July 2011 | $1,000,000 | $0.40 |
| June 2011 | $506,250.06 | $0.09 |
| May 2011 | $435,937.56 | $0.08 |
| April 2011 | $281,250 | $0.05 |
| March 2011 | $539,999.94 | $0.10 |
| February 2011 | $843,750 | $0.15 |
| January 2011 | $618,750 | $0.11 |
| December 2010 | $618,750 | $0.11 |
| November 2010 | $956,250 | $0.17 |
| October 2010 | $956,250 | $0.17 |
| September 2010 | $956,250 | $0.17 |
| August 2010 | $956,250 | $0.17 |
| July 2010 | $1,000,000 | $0.23 |
| June 2010 | $1,000,000 | $0.22 |
| May 2010 | $1,000,000 | $0.22 |
| April 2010 | $1,000,000 | $0.34 |
POAI
Price: $5.95
52 week price:
Payout Ratio Range:
Earnings Per Share: -141.32 USD
P/E Ratio: -0.03
Exchange: NCM
Sector: Healthcare
Industry: Medical Instruments & Supplies
Country: United States
Volume: 1.0 million
Market Capitalization: 3.1 million