Predictive Oncology Inc. - Price History
Monthly price history for POAI (Predictive Oncology Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.65 | $1.65 |
| April 2024 | $1.41 | $1.41 |
| March 2024 | $2.55 | $2.55 |
| February 2024 | $3.08 | $3.08 |
| January 2024 | $3.07 | $3.07 |
| December 2023 | $3.29 | $3.29 |
| November 2023 | $3.27 | $3.27 |
| October 2023 | $3 | $3 |
| September 2023 | $3.20 | $3.20 |
| August 2023 | $4.32 | $4.32 |
| July 2023 | $5.80 | $5.80 |
| June 2023 | $4.86 | $4.86 |
| May 2023 | $3.23 | $3.23 |
| April 2023 | $2.84 | $2.84 |
| March 2023 | $6.54 | $0.33 |
| February 2023 | $8.52 | $0.43 |
| January 2023 | $10.60 | $0.53 |
| December 2022 | $6.14 | $0.31 |
| November 2022 | $7.70 | $0.38 |
| October 2022 | $5.46 | $0.27 |
| September 2022 | $7.20 | $0.36 |
| August 2022 | $8.06 | $0.40 |
| July 2022 | $8.20 | $0.41 |
| June 2022 | $8.20 | $0.41 |
| May 2022 | $7.34 | $0.37 |
| April 2022 | $14.46 | $0.72 |
| March 2022 | $19.54 | $0.98 |
| February 2022 | $15.68 | $0.78 |
| January 2022 | $17.62 | $0.88 |
| December 2021 | $19.04 | $0.95 |
| November 2021 | $20.60 | $1.03 |
| October 2021 | $25.20 | $1.26 |
| September 2021 | $26.60 | $1.33 |
| August 2021 | $21.40 | $1.07 |
| July 2021 | $22.60 | $1.13 |
| June 2021 | $26.20 | $1.31 |
| May 2021 | $23.60 | $1.18 |
| April 2021 | $22 | $1.10 |
| March 2021 | $24.20 | $1.21 |
| February 2021 | $29.40 | $1.47 |
| January 2021 | $20.80 | $1.04 |
| December 2020 | $14.64 | $0.73 |
| November 2020 | $14.04 | $0.70 |
| October 2020 | $13.72 | $0.69 |
| September 2020 | $16.28 | $0.81 |
| August 2020 | $21.60 | $1.08 |
| July 2020 | $32.40 | $1.62 |
| June 2020 | $32.80 | $1.64 |
| May 2020 | $30.80 | $1.54 |
| April 2020 | $29.60 | $1.48 |
| March 2020 | $31.50 | $1.58 |
| February 2020 | $39.20 | $1.96 |
| January 2020 | $49 | $2.45 |
| December 2019 | $52.20 | $2.61 |
| November 2019 | $61.80 | $3.09 |
| October 2019 | $71.20 | $3.56 |
| September 2019 | $101 | $0.50 |
| August 2019 | $110.20 | $0.55 |
| July 2019 | $130 | $0.65 |
| June 2019 | $149.60 | $0.75 |
| May 2019 | $104.60 | $0.52 |
| April 2019 | $146.40 | $0.73 |
| March 2019 | $150 | $0.75 |
| February 2019 | $188 | $0.94 |
| January 2019 | $219 | $1.10 |
| December 2018 | $123.80 | $0.62 |
| November 2018 | $152 | $0.76 |
| October 2018 | $169.60 | $0.85 |
| September 2018 | $212 | $1.06 |
| August 2018 | $226 | $1.13 |
| July 2018 | $232 | $1.16 |
| June 2018 | $226 | $1.13 |
| May 2018 | $260 | $1.30 |
| April 2018 | $197.40 | $0.99 |
| March 2018 | $220 | $1.10 |
| February 2018 | $226 | $1.13 |
| January 2018 | $272 | $1.36 |
| December 2017 | $202 | $1.01 |
| November 2017 | $264 | $1.32 |
| October 2017 | $376 | $1.88 |
| September 2017 | $290.80 | $1.45 |
| August 2017 | $280 | $1.40 |
| July 2017 | $328 | $1.64 |
| June 2017 | $294 | $1.47 |
| May 2017 | $348 | $1.74 |
| April 2017 | $436 | $2.18 |
| March 2017 | $420 | $2.10 |
| February 2017 | $384 | $1.92 |
| January 2017 | $450 | $2.25 |
| December 2016 | $560 | $2.80 |
| November 2016 | $530 | $2.65 |
| October 2016 | $314 | $1.57 |
| September 2016 | $825 | $0.16 |
| August 2016 | $915 | $0.18 |
| July 2016 | $705 | $0.14 |
| June 2016 | $765 | $0.15 |
| May 2016 | $710 | $0.14 |
| April 2016 | $1,050 | $0.21 |
| March 2016 | $865 | $0.17 |
| February 2016 | $3,150 | $0.63 |
| January 2016 | $15,000 | $3 |
| December 2015 | $14,700 | $2.94 |
| November 2015 | $18,050 | $3.61 |
| October 2015 | $14,260 | $2.85 |
| September 2015 | $16,070 | $3.21 |
| August 2015 | $20,050 | $4.01 |
| July 2015 | $18,850 | $3.77 |
| June 2015 | $15,500 | $3.10 |
| May 2015 | $18,550 | $3.71 |
| April 2015 | $31,250 | $6.25 |
| March 2015 | $17,250 | $3.45 |
| February 2015 | $25,500 | $5.10 |
| January 2015 | $24,900 | $4.98 |
| December 2014 | $32,500 | $6.50 |
| November 2014 | $40,000 | $8 |
| October 2014 | $45,000 | $9 |
| September 2014 | $41,250 | $0.11 |
| August 2014 | $52,500 | $0.14 |
| July 2014 | $60,000 | $0.16 |
| June 2014 | $56,250 | $0.15 |
| May 2014 | $60,000 | $0.16 |
| April 2014 | $48,750 | $0.13 |
| March 2014 | $69,375 | $0.18 |
| February 2014 | $84,375 | $0.22 |
| January 2014 | $90,000 | $0.24 |
| December 2013 | $101,250 | $0.27 |
| November 2013 | $108,750 | $0.29 |
| October 2013 | $101,250 | $0.27 |
| September 2013 | $119,250 | $0.32 |
| August 2013 | $127,500 | $0.34 |
| July 2013 | $79,875 | $0.21 |
| June 2013 | $56,250 | $0.15 |
| May 2013 | $66,750 | $0.18 |
| April 2013 | $67,500 | $0.18 |
| March 2013 | $53,250 | $0.14 |
| February 2013 | $19,125 | $0.05 |
| January 2013 | $31,125 | $0.08 |
| December 2012 | $45,000 | $0.12 |
| November 2012 | $37,500 | $0.10 |
| October 2012 | $43,875 | $0.12 |
| September 2012 | $28,125 | $0.08 |
| August 2012 | $24,750 | $0.07 |
| July 2012 | $28,125 | $0.08 |
| June 2012 | $24,375 | $0.06 |
| May 2012 | $31,875 | $0.08 |
| April 2012 | $18,750 | $0.05 |
| March 2012 | $18,750 | $0.05 |
| February 2012 | $36,750 | $0.10 |
| January 2012 | $61,875 | $0.16 |
| December 2011 | $105,000 | $0.28 |
| November 2011 | $131,250 | $0.35 |
| October 2011 | $110,625 | $0.30 |
| September 2011 | $131,250 | $0.35 |
| August 2011 | $75,000 | $0.20 |
| July 2011 | $150,000 | $0.40 |
| June 2011 | $33,750 | $0.09 |
| May 2011 | $29,250 | $0.08 |
| April 2011 | $18,750 | $0.05 |
| March 2011 | $36,000 | $0.10 |
| February 2011 | $56,250 | $0.15 |
| January 2011 | $41,250 | $0.11 |
| December 2010 | $41,250 | $0.11 |
| November 2010 | $63,750 | $0.17 |
| October 2010 | $63,750 | $0.17 |
| September 2010 | $63,750 | $0.17 |
| August 2010 | $63,750 | $0.17 |
| July 2010 | $86,250 | $0.23 |
| June 2010 | $80,625 | $0.22 |
| May 2010 | $82,500 | $0.22 |
| April 2010 | $127,500 | $0.34 |
POAI
Price: $1.65
52 week price:
Earnings Per Share: -4.68 USD
P/E Ratio: -0.63
Exchange: NCM
Sector: Healthcare
Industry: Medical Instruments & Supplies
Volume: 1.0 million
Market Capitalization: 7.6 million