Precision Optics Corporation, Inc. ( POCI) - Price History
Monthly price history for POCI (Precision Optics Corporation, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.89 | $5.89 |
| May 2026 | $5.44 | $5.44 |
| April 2026 | $4.23 | $4.23 |
| March 2026 | $4.39 | $4.39 |
| February 2026 | $4.28 | $4.28 |
| January 2026 | $4.98 | $4.98 |
| December 2025 | $4.18 | $4.18 |
| November 2025 | $4.69 | $4.69 |
| October 2025 | $4.30 | $4.30 |
| September 2025 | $4.35 | $4.35 |
| August 2025 | $4.70 | $4.70 |
| July 2025 | $4.65 | $4.65 |
| June 2025 | $4.90 | $4.90 |
| May 2025 | $4.32 | $4.32 |
| April 2025 | $4.44 | $4.44 |
| March 2025 | $4.15 | $4.15 |
| February 2025 | $4.58 | $4.58 |
| January 2025 | $5.14 | $5.14 |
| December 2024 | $4.82 | $4.82 |
| November 2024 | $4.82 | $4.82 |
| October 2024 | $3.80 | $3.80 |
| September 2024 | $5.58 | $5.58 |
| August 2024 | $5.25 | $5.25 |
| July 2024 | $6.17 | $6.17 |
| June 2024 | $5.90 | $5.90 |
| May 2024 | $6.43 | $6.43 |
| April 2024 | $5.60 | $5.60 |
| March 2024 | $5.55 | $5.55 |
| February 2024 | $5.40 | $5.40 |
| January 2024 | $6.05 | $6.05 |
| December 2023 | $6.02 | $6.02 |
| November 2023 | $5.90 | $5.90 |
| October 2023 | $5.79 | $5.79 |
| September 2023 | $5.95 | $5.95 |
| August 2023 | $6.24 | $6.24 |
| July 2023 | $6.22 | $6.22 |
| June 2023 | $6.15 | $6.15 |
| May 2023 | $6.99 | $6.99 |
| April 2023 | $6.30 | $6.30 |
| March 2023 | $6.79 | $6.79 |
| February 2023 | $7.05 | $7.05 |
| January 2023 | $6.67 | $6.67 |
| December 2022 | $5.57 | $5.57 |
| November 2022 | $5.71 | $5.71 |
| October 2022 | $5.85 | $1.95 |
| September 2022 | $6.15 | $2.05 |
| August 2022 | $5.61 | $1.87 |
| July 2022 | $6 | $2 |
| June 2022 | $5.97 | $1.99 |
| May 2022 | $5.28 | $1.76 |
| April 2022 | $6 | $2 |
| March 2022 | $6 | $2 |
| February 2022 | $7.05 | $2.35 |
| January 2022 | $6.60 | $2.20 |
| December 2021 | $7.20 | $2.40 |
| November 2021 | $6.60 | $2.20 |
| October 2021 | $6.78 | $2.26 |
| September 2021 | $5.70 | $1.90 |
| August 2021 | $5.67 | $1.89 |
| July 2021 | $5.07 | $1.69 |
| June 2021 | $5.04 | $1.68 |
| May 2021 | $4.80 | $1.60 |
| April 2021 | $5.61 | $1.87 |
| March 2021 | $4.98 | $1.66 |
| February 2021 | $4.65 | $1.55 |
| January 2021 | $5.55 | $1.85 |
| December 2020 | $4.50 | $1.50 |
| November 2020 | $3.75 | $1.25 |
| October 2020 | $3.30 | $1.10 |
| September 2020 | $3.15 | $1.05 |
| August 2020 | $3.15 | $1.05 |
| July 2020 | $3.69 | $1.23 |
| June 2020 | $4.35 | $1.45 |
| May 2020 | $4.20 | $1.40 |
| April 2020 | $4.05 | $1.35 |
| March 2020 | $4.20 | $1.40 |
| February 2020 | $4.74 | $1.58 |
| January 2020 | $5.37 | $1.79 |
| December 2019 | $5.40 | $1.80 |
| November 2019 | $4.44 | $1.48 |
| October 2019 | $4.83 | $1.61 |
| September 2019 | $4.95 | $1.65 |
| August 2019 | $4.47 | $1.49 |
| July 2019 | $3.54 | $1.18 |
| June 2019 | $3.42 | $1.14 |
| May 2019 | $3.90 | $1.30 |
| April 2019 | $4.20 | $1.40 |
| March 2019 | $3.72 | $1.24 |
| February 2019 | $4.50 | $1.50 |
| January 2019 | $3.45 | $1.15 |
| December 2018 | $4.05 | $1.35 |
| November 2018 | $4.50 | $1.50 |
| October 2018 | $4.29 | $1.43 |
| September 2018 | $4.80 | $1.60 |
| August 2018 | $4.05 | $1.35 |
| July 2018 | $1.59 | $0.53 |
| June 2018 | $1.59 | $0.53 |
| May 2018 | $1.50 | $0.50 |
| April 2018 | $1.44 | $0.48 |
| March 2018 | $1.65 | $0.55 |
| February 2018 | $1.65 | $0.55 |
| January 2018 | $1.23 | $0.41 |
| December 2017 | $1.23 | $0.41 |
| November 2017 | $1.23 | $0.41 |
| October 2017 | $1.20 | $0.40 |
| September 2017 | $1.35 | $0.45 |
| August 2017 | $1.35 | $0.45 |
| July 2017 | $1.35 | $0.45 |
| June 2017 | $1.80 | $0.60 |
| May 2017 | $1.53 | $0.51 |
| April 2017 | $1.95 | $0.65 |
| March 2017 | $1.20 | $0.40 |
| February 2017 | $1.80 | $0.60 |
| January 2017 | $1.77 | $0.59 |
| December 2016 | $1.77 | $0.59 |
| November 2016 | $1.41 | $0.47 |
| October 2016 | $1.38 | $0.46 |
| September 2016 | $1.71 | $0.57 |
| August 2016 | $2.10 | $0.70 |
| July 2016 | $1.65 | $0.55 |
| June 2016 | $1.59 | $0.53 |
| May 2016 | $1.50 | $0.50 |
| April 2016 | $1.56 | $0.52 |
| March 2016 | $1.44 | $0.48 |
| February 2016 | $1.65 | $0.55 |
| January 2016 | $1.50 | $0.50 |
| December 2015 | $2.01 | $0.67 |
| November 2015 | $1.98 | $0.66 |
| October 2015 | $2.25 | $0.75 |
| September 2015 | $1.20 | $0.40 |
| August 2015 | $2.70 | $0.90 |
| July 2015 | $2.70 | $0.90 |
| June 2015 | $2.25 | $0.75 |
| May 2015 | $1.68 | $0.56 |
| April 2015 | $1.65 | $0.55 |
| March 2015 | $1.65 | $0.55 |
| February 2015 | $2.70 | $0.90 |
| January 2015 | $2.37 | $0.79 |
| December 2014 | $1.80 | $0.60 |
| November 2014 | $1.92 | $0.64 |
| October 2014 | $1.83 | $0.61 |
| September 2014 | $2.25 | $0.75 |
| August 2014 | $2.40 | $0.80 |
| July 2014 | $2.70 | $0.90 |
| June 2014 | $2.16 | $0.72 |
| May 2014 | $3 | $1 |
| April 2014 | $2.70 | $0.90 |
| March 2014 | $3 | $1 |
| February 2014 | $2.10 | $0.70 |
| January 2014 | $2.70 | $0.90 |
| December 2013 | $2.70 | $0.90 |
| November 2013 | $2.85 | $0.95 |
| October 2013 | $2.13 | $0.71 |
| September 2013 | $1.20 | $0.40 |
| August 2013 | $2.55 | $0.85 |
| July 2013 | $2.55 | $0.85 |
| June 2013 | $2.10 | $0.70 |
| May 2013 | $2.10 | $0.70 |
| April 2013 | $1.53 | $0.51 |
| March 2013 | $1.65 | $0.55 |
| February 2013 | $2.37 | $0.79 |
| January 2013 | $1.95 | $0.65 |
| December 2012 | $2.55 | $0.85 |
| November 2012 | $3.48 | $1.16 |
| October 2012 | $2.70 | $0.90 |
| September 2012 | $2.85 | $0.95 |
| August 2012 | $2.91 | $0.97 |
| July 2012 | $3.66 | $1.22 |
| June 2012 | $4.50 | $1.50 |
| May 2012 | $4.50 | $1.50 |
| April 2012 | $3.30 | $1.10 |
| March 2012 | $3 | $1 |
| February 2012 | $3.60 | $1.20 |
| January 2012 | $3.90 | $1.30 |
| December 2011 | $4.20 | $1.40 |
| November 2011 | $4.05 | $1.35 |
| October 2011 | $3.75 | $1.25 |
| September 2011 | $3.75 | $1.25 |
| August 2011 | $3.90 | $1.30 |
| July 2011 | $0.60 | $0.20 |
| June 2011 | $0.81 | $0.27 |
| May 2011 | $0.81 | $0.27 |
| April 2011 | $0.90 | $0.30 |
| March 2011 | $0.81 | $0.27 |
| February 2011 | $0.81 | $0.27 |
| January 2011 | $0.81 | $0.27 |
| December 2010 | $0.45 | $0.15 |
| November 2010 | $0.30 | $0.10 |
| October 2010 | $3.75 | $1.25 |
| September 2010 | $1.80 | $0.60 |
| August 2010 | $3 | $1 |
| July 2010 | $0.06 | $0.02 |
| June 2010 | $7.50 | $2.50 |
| May 2010 | $4.50 | $1.50 |
| April 2010 | $4.05 | $1.35 |
| March 2010 | $5.10 | $1.70 |
| February 2010 | $4.20 | $1.40 |
| January 2010 | $5.25 | $1.75 |
| December 2009 | $3.30 | $1.10 |
| November 2009 | $3.90 | $1.30 |
| October 2009 | $5.25 | $1.75 |
| September 2009 | $5.25 | $1.75 |
| August 2009 | $4.50 | $1.50 |
| July 2009 | $3 | $1 |
| June 2009 | $3.30 | $1.10 |
| May 2009 | $3.15 | $1.05 |
| April 2009 | $3.15 | $1.05 |
| March 2009 | $0.75 | $0.25 |
| February 2009 | $0.75 | $0.25 |
| January 2009 | $1.20 | $0.40 |
| December 2008 | $0.60 | $0.20 |
| November 2008 | $6.75 | $0.09 |
| October 2008 | $6.75 | $0.09 |
| September 2008 | $3 | $0.04 |
| August 2008 | $9.75 | $0.13 |
| July 2008 | $6 | $0.08 |
| June 2008 | $7.50 | $0.10 |
| May 2008 | $10.50 | $0.14 |
| April 2008 | $12.75 | $0.17 |
| March 2008 | $15 | $0.20 |
| February 2008 | $15 | $0.20 |
| January 2008 | $16.50 | $0.22 |
| December 2007 | $10.50 | $0.14 |
| November 2007 | $22.50 | $0.30 |
| October 2007 | $21.75 | $0.29 |
| September 2007 | $18.75 | $0.25 |
| August 2007 | $22.50 | $0.30 |
| July 2007 | $26.25 | $0.35 |
| June 2007 | $25.50 | $0.34 |
| May 2007 | $30 | $0.40 |
| April 2007 | $30 | $0.40 |
| March 2007 | $30 | $0.40 |
| February 2007 | $39 | $0.52 |
| January 2007 | $27 | $0.36 |
| December 2006 | $27 | $0.36 |
| November 2006 | $18.75 | $0.25 |
| October 2006 | $27 | $0.36 |
| September 2006 | $30 | $0.40 |
| August 2006 | $22.50 | $0.30 |
| July 2006 | $23.25 | $0.31 |
| June 2006 | $24 | $0.32 |
| May 2006 | $33.75 | $0.45 |
| April 2006 | $48 | $0.64 |
| March 2006 | $24.75 | $0.33 |
| February 2006 | $33.75 | $0.45 |
| January 2006 | $20.25 | $0.27 |
| December 2005 | $26.25 | $0.35 |
| November 2005 | $29.25 | $0.39 |
| October 2005 | $31.50 | $0.42 |
| September 2005 | $39 | $0.52 |
| August 2005 | $45.75 | $0.61 |
| July 2005 | $55.50 | $0.74 |
| June 2005 | $49.50 | $0.66 |
| May 2005 | $57.75 | $0.77 |
| April 2005 | $57.75 | $0.77 |
| March 2005 | $78 | $1.04 |
| February 2005 | $78 | $1.04 |
| January 2005 | $78.75 | $1.05 |
| December 2004 | $93 | $1.24 |
| November 2004 | $66.75 | $0.89 |
| October 2004 | $54.75 | $0.73 |
| September 2004 | $63.75 | $0.85 |
| August 2004 | $77.25 | $1.03 |
| July 2004 | $86.25 | $1.15 |
| June 2004 | $90 | $1.20 |
| May 2004 | $149.25 | $1.99 |
| April 2004 | $311.25 | $4.15 |
| March 2004 | $342.75 | $4.57 |
| February 2004 | $217.50 | $2.90 |
| January 2004 | $262.50 | $3.50 |
| December 2003 | $157.50 | $2.10 |
| November 2003 | $137.25 | $1.83 |
| October 2003 | $151.50 | $2.02 |
| September 2003 | $142.50 | $1.90 |
| August 2003 | $176.25 | $2.35 |
| July 2003 | $187.50 | $2.50 |
| June 2003 | $175.50 | $2.34 |
| May 2003 | $168.75 | $2.25 |
| April 2003 | $108.75 | $1.45 |
| March 2003 | $110.25 | $1.47 |
| February 2003 | $108.75 | $1.45 |
| January 2003 | $134.25 | $1.79 |
| December 2002 | $112.50 | $0.25 |
| November 2002 | $166.50 | $0.37 |
| October 2002 | $90 | $0.20 |
| September 2002 | $108 | $0.24 |
| August 2002 | $144 | $0.32 |
| July 2002 | $126 | $0.28 |
| June 2002 | $193.50 | $0.43 |
| May 2002 | $243 | $0.54 |
| April 2002 | $252 | $0.56 |
| March 2002 | $265.50 | $0.59 |
| February 2002 | $261 | $0.58 |
| January 2002 | $315 | $0.70 |
| December 2001 | $324 | $0.72 |
| November 2001 | $337.50 | $0.75 |
| October 2001 | $405 | $0.90 |
| September 2001 | $427.50 | $0.95 |
| August 2001 | $319.50 | $0.71 |
| July 2001 | $729 | $1.62 |
| June 2001 | $697.50 | $1.55 |
| May 2001 | $832.50 | $1.85 |
| April 2001 | $837 | $1.86 |
| March 2001 | $787.50 | $1.75 |
| February 2001 | $1,082.81 | $2.41 |
| January 2001 | $1,884.38 | $4.19 |
| December 2000 | $1,068.75 | $2.38 |
| November 2000 | $1,293.75 | $2.88 |
| October 2000 | $2,432.81 | $5.41 |
| September 2000 | $3,543.75 | $7.88 |
| August 2000 | $5,625 | $12.50 |
| July 2000 | $5,681.25 | $12.62 |
| June 2000 | $7,509.38 | $16.69 |
| May 2000 | $3,993.75 | $8.88 |
| April 2000 | $5,203.12 | $11.56 |
| March 2000 | $10,237.50 | $22.75 |
| February 2000 | $16,256.25 | $36.12 |
| January 2000 | $7,481.25 | $16.62 |
| December 1999 | $7,931.25 | $17.62 |
| November 1999 | $1,968.75 | $4.38 |
| October 1999 | $618.75 | $1.38 |
| September 1999 | $450 | $1 |
| August 1999 | $421.88 | $0.94 |
| July 1999 | $506.25 | $1.12 |
| June 1999 | $450 | $1 |
| May 1999 | $534.38 | $1.19 |
| April 1999 | $562.50 | $1.25 |
| March 1999 | $675 | $1.50 |
| February 1999 | $450 | $1 |
| January 1999 | $393.75 | $0.88 |
| December 1998 | $393.75 | $0.88 |
| November 1998 | $506.25 | $1.12 |
| October 1998 | $562.50 | $1.25 |
| September 1998 | $590.62 | $1.31 |
| August 1998 | $450 | $1 |
| July 1998 | $759.38 | $1.69 |
| June 1998 | $900 | $2 |
| May 1998 | $1,153.12 | $2.56 |
| April 1998 | $1,350 | $3 |
| March 1998 | $1,350 | $3 |
| February 1998 | $1,350 | $3 |
| January 1998 | $1,335.94 | $2.97 |
| December 1997 | $1,856.25 | $4.12 |
| November 1997 | $1,800 | $4 |
| October 1997 | $1,631.25 | $3.62 |
| September 1997 | $1,771.88 | $3.94 |
| August 1997 | $1,406.25 | $3.12 |
| July 1997 | $1,350 | $3 |
| June 1997 | $1,589.06 | $3.53 |
| May 1997 | $1,223.44 | $2.72 |
| April 1997 | $759.38 | $1.69 |
| March 1997 | $506.25 | $1.12 |
| February 1997 | $562.50 | $1.25 |
| January 1997 | $541.41 | $1.20 |
| December 1996 | $506.25 | $1.12 |
| November 1996 | $618.75 | $1.38 |
| October 1996 | $562.50 | $1.25 |
| September 1996 | $562.50 | $1.25 |
| August 1996 | $562.50 | $1.25 |
| July 1996 | $506.25 | $1.12 |
| June 1996 | $843.75 | $1.88 |
| May 1996 | $900 | $2 |
| April 1996 | $506.25 | $1.12 |
| March 1996 | $464.06 | $1.03 |
| February 1996 | $675 | $1.50 |
| January 1996 | $675 | $1.50 |
| December 1995 | $675 | $1.50 |
| November 1995 | $618.75 | $1.38 |
| October 1995 | $618.75 | $1.38 |
| September 1995 | $759.38 | $1.69 |
| August 1995 | $703.12 | $1.56 |
| July 1995 | $843.75 | $1.88 |
| June 1995 | $548.44 | $1.22 |
| May 1995 | $562.50 | $1.25 |
| April 1995 | $675 | $1.50 |
| March 1995 | $562.50 | $1.25 |
| February 1995 | $646.88 | $1.44 |
| January 1995 | $562.50 | $1.25 |
| December 1994 | $562.50 | $1.25 |
| November 1994 | $618.75 | $1.38 |
| October 1994 | $618.75 | $1.38 |
| September 1994 | $675 | $1.50 |
| August 1994 | $731.25 | $1.62 |
| July 1994 | $787.50 | $1.75 |
| June 1994 | $675 | $1.50 |
| May 1994 | $787.50 | $1.75 |
| April 1994 | $942.19 | $2.09 |
| March 1994 | $787.50 | $1.75 |
| February 1994 | $829.69 | $1.84 |
| January 1994 | $900 | $2 |
| December 1993 | $787.50 | $1.75 |
| November 1993 | $787.50 | $1.75 |
| October 1993 | $900 | $2 |
| September 1993 | $998.44 | $2.22 |
| August 1993 | $942.19 | $2.09 |
| July 1993 | $900 | $2 |
| June 1993 | $1,125 | $2.50 |
| May 1993 | $1,462.50 | $3.25 |
| April 1993 | $1,293.75 | $2.88 |
| March 1993 | $1,800 | $4 |
| February 1993 | $2,137.50 | $4.75 |
| January 1993 | $1,912.50 | $4.25 |
| December 1992 | $1,800 | $4 |
| November 1992 | $1,856.25 | $4.12 |
| October 1992 | $1,856.25 | $4.12 |
| September 1992 | $1,800 | $4 |
| August 1992 | $1,912.50 | $4.25 |
| July 1992 | $2,756.25 | $6.12 |
| June 1992 | $2,812.50 | $6.25 |
| May 1992 | $2,475 | $5.50 |
| April 1992 | $2,475 | $5.50 |
| March 1992 | $2,418.75 | $5.38 |
| February 1992 | $2,587.50 | $5.75 |
| January 1992 | $2,137.50 | $4.75 |
POCI
Price: $5.89
52 week price:
Earnings Per Share: -0.97 USD
P/E Ratio: -4.58
Exchange: NCM
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 42.5 million