Insulet Corporation - Price History
Monthly price history for PODD (Insulet Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $174.43 | $174.43 |
| April 2024 | $171.94 | $171.94 |
| March 2024 | $171.40 | $171.40 |
| February 2024 | $164 | $164 |
| January 2024 | $190.87 | $190.87 |
| December 2023 | $216.98 | $216.98 |
| November 2023 | $189.09 | $189.09 |
| October 2023 | $132.57 | $132.57 |
| September 2023 | $159.49 | $159.49 |
| August 2023 | $191.71 | $191.71 |
| July 2023 | $276.75 | $276.75 |
| June 2023 | $288.34 | $288.34 |
| May 2023 | $274.25 | $274.25 |
| April 2023 | $318.04 | $318.04 |
| March 2023 | $318.96 | $318.96 |
| February 2023 | $276.36 | $276.36 |
| January 2023 | $287.32 | $287.32 |
| December 2022 | $294.39 | $294.39 |
| November 2022 | $299.37 | $299.37 |
| October 2022 | $258.81 | $258.81 |
| September 2022 | $229.40 | $229.40 |
| August 2022 | $255.47 | $255.47 |
| July 2022 | $247.80 | $247.80 |
| June 2022 | $217.94 | $217.94 |
| May 2022 | $213.48 | $213.48 |
| April 2022 | $238.99 | $238.99 |
| March 2022 | $266.39 | $266.39 |
| February 2022 | $264.69 | $264.69 |
| January 2022 | $248 | $248 |
| December 2021 | $266.07 | $266.07 |
| November 2021 | $288.44 | $288.44 |
| October 2021 | $310.02 | $310.02 |
| September 2021 | $284.23 | $284.23 |
| August 2021 | $297.81 | $297.81 |
| July 2021 | $279.69 | $279.69 |
| June 2021 | $274.51 | $274.51 |
| May 2021 | $269.67 | $269.67 |
| April 2021 | $295.22 | $295.22 |
| March 2021 | $260.92 | $260.92 |
| February 2021 | $259.10 | $259.10 |
| January 2021 | $267.18 | $267.18 |
| December 2020 | $255.63 | $255.63 |
| November 2020 | $257.71 | $257.71 |
| October 2020 | $222.25 | $222.25 |
| September 2020 | $236.59 | $236.59 |
| August 2020 | $218.25 | $218.25 |
| July 2020 | $203.36 | $203.36 |
| June 2020 | $194.26 | $194.26 |
| May 2020 | $188.57 | $188.57 |
| April 2020 | $199.72 | $199.72 |
| March 2020 | $165.68 | $165.68 |
| February 2020 | $189.97 | $189.97 |
| January 2020 | $194.04 | $194.04 |
| December 2019 | $171.20 | $171.20 |
| November 2019 | $185.70 | $185.70 |
| October 2019 | $145.32 | $145.32 |
| September 2019 | $164.93 | $164.93 |
| August 2019 | $154.17 | $154.17 |
| July 2019 | $122.94 | $122.94 |
| June 2019 | $119.38 | $119.38 |
| May 2019 | $109.79 | $109.79 |
| April 2019 | $86.25 | $86.25 |
| March 2019 | $95.09 | $95.09 |
| February 2019 | $93.91 | $93.91 |
| January 2019 | $81.19 | $81.19 |
| December 2018 | $79.32 | $79.32 |
| November 2018 | $83.93 | $83.93 |
| October 2018 | $88.21 | $88.21 |
| September 2018 | $105.95 | $105.95 |
| August 2018 | $104.27 | $104.27 |
| July 2018 | $83.16 | $83.16 |
| June 2018 | $85.70 | $85.70 |
| May 2018 | $93.79 | $93.79 |
| April 2018 | $86 | $86 |
| March 2018 | $86.68 | $86.68 |
| February 2018 | $75.09 | $75.09 |
| January 2018 | $76.53 | $76.53 |
| December 2017 | $69 | $69 |
| November 2017 | $71.73 | $71.73 |
| October 2017 | $58.81 | $58.81 |
| September 2017 | $55.08 | $55.08 |
| August 2017 | $58.06 | $58.06 |
| July 2017 | $50.31 | $50.31 |
| June 2017 | $51.31 | $51.31 |
| May 2017 | $41.97 | $41.97 |
| April 2017 | $43.41 | $43.41 |
| March 2017 | $43.09 | $43.09 |
| February 2017 | $43.56 | $43.56 |
| January 2017 | $41.60 | $41.60 |
| December 2016 | $37.68 | $37.68 |
| November 2016 | $33.65 | $33.65 |
| October 2016 | $37.12 | $37.12 |
| September 2016 | $40.94 | $40.94 |
| August 2016 | $42.33 | $42.33 |
| July 2016 | $35.39 | $35.39 |
| June 2016 | $30.24 | $30.24 |
| May 2016 | $30.02 | $30.02 |
| April 2016 | $33.30 | $33.30 |
| March 2016 | $33.16 | $33.16 |
| February 2016 | $30.64 | $30.64 |
| January 2016 | $33.18 | $33.18 |
| December 2015 | $37.81 | $37.81 |
| November 2015 | $36.59 | $36.59 |
| October 2015 | $29.90 | $29.90 |
| September 2015 | $25.91 | $25.91 |
| August 2015 | $29.71 | $29.71 |
| July 2015 | $33.89 | $33.89 |
| June 2015 | $30.98 | $30.98 |
| May 2015 | $28.27 | $28.27 |
| April 2015 | $29.85 | $29.85 |
| March 2015 | $33.35 | $33.35 |
| February 2015 | $31.73 | $31.73 |
| January 2015 | $29.39 | $29.39 |
| December 2014 | $46.06 | $46.06 |
| November 2014 | $46.59 | $46.59 |
| October 2014 | $43.17 | $43.17 |
| September 2014 | $36.85 | $36.85 |
| August 2014 | $36.11 | $36.11 |
| July 2014 | $35.34 | $35.34 |
| June 2014 | $39.67 | $39.67 |
| May 2014 | $36.63 | $36.63 |
| April 2014 | $37.63 | $37.63 |
| March 2014 | $47.42 | $47.42 |
| February 2014 | $47.41 | $47.41 |
| January 2014 | $43 | $43 |
| December 2013 | $37.10 | $37.10 |
| November 2013 | $37.02 | $37.02 |
| October 2013 | $39.07 | $39.07 |
| September 2013 | $36.24 | $36.24 |
| August 2013 | $33.34 | $33.34 |
| July 2013 | $31.89 | $31.89 |
| June 2013 | $31.41 | $31.41 |
| May 2013 | $29.86 | $29.86 |
| April 2013 | $25.24 | $25.24 |
| March 2013 | $25.86 | $25.86 |
| February 2013 | $22.57 | $22.57 |
| January 2013 | $23.07 | $23.07 |
| December 2012 | $21.22 | $21.22 |
| November 2012 | $21.95 | $21.95 |
| October 2012 | $21.21 | $21.21 |
| September 2012 | $21.58 | $21.58 |
| August 2012 | $20.97 | $20.97 |
| July 2012 | $19.56 | $19.56 |
| June 2012 | $21.37 | $21.37 |
| May 2012 | $18.42 | $18.42 |
| April 2012 | $17.86 | $17.86 |
| March 2012 | $19.14 | $19.14 |
| February 2012 | $19.74 | $19.74 |
| January 2012 | $19.46 | $19.46 |
| December 2011 | $18.83 | $18.83 |
| November 2011 | $18.58 | $18.58 |
| October 2011 | $16.32 | $16.32 |
| September 2011 | $15.26 | $15.26 |
| August 2011 | $17.48 | $17.48 |
| July 2011 | $19.66 | $19.66 |
| June 2011 | $22.17 | $22.17 |
| May 2011 | $21.08 | $21.08 |
| April 2011 | $21.49 | $21.49 |
| March 2011 | $20.62 | $20.62 |
| February 2011 | $17.77 | $17.77 |
| January 2011 | $17.03 | $17.03 |
| December 2010 | $15.50 | $15.50 |
| November 2010 | $13.57 | $13.57 |
| October 2010 | $15.95 | $15.95 |
| September 2010 | $14.14 | $14.14 |
| August 2010 | $13.22 | $13.22 |
| July 2010 | $14.79 | $14.79 |
| June 2010 | $15.05 | $15.05 |
| May 2010 | $14.57 | $14.57 |
| April 2010 | $13.81 | $13.81 |
| March 2010 | $15.09 | $15.09 |
| February 2010 | $14.70 | $14.70 |
| January 2010 | $13.63 | $13.63 |
| December 2009 | $14.28 | $14.28 |
| November 2009 | $12.26 | $12.26 |
| October 2009 | $11.10 | $11.10 |
| September 2009 | $11.23 | $11.23 |
| August 2009 | $9.21 | $9.21 |
| July 2009 | $6.70 | $6.70 |
| June 2009 | $7.70 | $7.70 |
| May 2009 | $7.23 | $7.23 |
| April 2009 | $5.75 | $5.75 |
| March 2009 | $4.10 | $4.10 |
| February 2009 | $6.12 | $6.12 |
| January 2009 | $7.94 | $7.94 |
| December 2008 | $7.72 | $7.72 |
| November 2008 | $4.89 | $4.89 |
| October 2008 | $5.60 | $5.60 |
| September 2008 | $13.92 | $13.92 |
| August 2008 | $14.34 | $14.34 |
| July 2008 | $13.95 | $13.95 |
| June 2008 | $15.73 | $15.73 |
| May 2008 | $16.30 | $16.30 |
| April 2008 | $18.31 | $18.31 |
| March 2008 | $14.40 | $14.40 |
| February 2008 | $17.13 | $17.13 |
| January 2008 | $19.81 | $19.81 |
| December 2007 | $23.48 | $23.48 |
| November 2007 | $27.46 | $27.46 |
| October 2007 | $25.04 | $25.04 |
| September 2007 | $21.75 | $21.75 |
| August 2007 | $17.62 | $17.62 |
| July 2007 | $14.02 | $14.02 |
| June 2007 | $14.20 | $14.20 |
| May 2007 | $14.82 | $14.82 |
PODD
Price: $174.43
52 week price:
Earnings Per Share: 2.94 USD
P/E Ratio: 109.83
Exchange: NMS
Sector: Healthcare
Industry: Medical Devices
Volume: 334800
Ebitda: 6.4 millionMarket Capitalization: 12.4 billion