POET Technologies Inc. ( POET) - Price History
Monthly price history for POET (POET Technologies Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $13.93 | $13.93 |
| May 2026 | $12.29 | $12.29 |
| April 2026 | $7.12 | $7.12 |
| March 2026 | $5.94 | $5.94 |
| February 2026 | $6 | $6 |
| January 2026 | $5.80 | $5.80 |
| December 2025 | $6.33 | $6.33 |
| November 2025 | $4.95 | $4.95 |
| October 2025 | $6.44 | $6.44 |
| September 2025 | $5.54 | $5.54 |
| August 2025 | $5.36 | $5.36 |
| July 2025 | $5.50 | $5.50 |
| June 2025 | $5.21 | $5.21 |
| May 2025 | $4.34 | $4.34 |
| April 2025 | $4.08 | $4.08 |
| March 2025 | $3.78 | $3.78 |
| February 2025 | $3.94 | $3.94 |
| January 2025 | $4.77 | $4.77 |
| December 2024 | $5.95 | $5.95 |
| November 2024 | $5.41 | $5.41 |
| October 2024 | $3.76 | $3.76 |
| September 2024 | $4.44 | $4.44 |
| August 2024 | $3.15 | $3.15 |
| July 2024 | $2.87 | $2.87 |
| June 2024 | $2.07 | $2.07 |
| May 2024 | $1.78 | $1.78 |
| April 2024 | $2.74 | $2.74 |
| March 2024 | $1.37 | $1.37 |
| February 2024 | $1.39 | $1.39 |
| January 2024 | $1.34 | $1.34 |
| December 2023 | $0.94 | $0.94 |
| November 2023 | $0.88 | $0.88 |
| October 2023 | $2.70 | $2.70 |
| September 2023 | $3.06 | $3.06 |
| August 2023 | $3.87 | $3.87 |
| July 2023 | $4.22 | $4.22 |
| June 2023 | $4.41 | $4.41 |
| May 2023 | $4.26 | $4.26 |
| April 2023 | $4.06 | $4.06 |
| March 2023 | $3.88 | $3.88 |
| February 2023 | $4.10 | $4.10 |
| January 2023 | $4.64 | $4.64 |
| December 2022 | $3.02 | $3.02 |
| November 2022 | $3.11 | $3.11 |
| October 2022 | $2.56 | $2.56 |
| September 2022 | $2.56 | $2.56 |
| August 2022 | $4 | $4 |
| July 2022 | $4.45 | $4.45 |
| June 2022 | $5.22 | $5.22 |
| May 2022 | $5.69 | $5.69 |
| April 2022 | $6.56 | $6.56 |
| March 2022 | $7.26 | $7.26 |
| February 2022 | $8.11 | $8.11 |
| January 2022 | $6.10 | $0.61 |
| December 2021 | $7.10 | $0.71 |
| November 2021 | $6.40 | $0.64 |
| October 2021 | $8.40 | $0.84 |
| September 2021 | $8.20 | $0.82 |
| August 2021 | $8.50 | $0.85 |
| July 2021 | $9 | $0.90 |
| June 2021 | $11.50 | $1.15 |
| May 2021 | $8.30 | $0.83 |
| April 2021 | $8 | $0.80 |
| March 2021 | $9.40 | $0.94 |
| February 2021 | $8.90 | $0.89 |
| January 2021 | $8.40 | $0.84 |
| December 2020 | $6.50 | $0.65 |
| November 2020 | $4.10 | $0.41 |
| October 2020 | $4.10 | $0.41 |
| September 2020 | $4 | $0.40 |
| August 2020 | $4 | $0.40 |
| July 2020 | $4.30 | $0.43 |
| June 2020 | $4.70 | $0.47 |
| May 2020 | $3.70 | $0.37 |
| April 2020 | $4.20 | $0.42 |
| March 2020 | $3 | $0.30 |
| February 2020 | $3.70 | $0.37 |
| January 2020 | $2.80 | $0.28 |
| December 2019 | $2.80 | $0.28 |
| November 2019 | $2.80 | $0.28 |
| October 2019 | $2.50 | $0.25 |
| September 2019 | $2.60 | $0.26 |
| August 2019 | $2.90 | $0.29 |
| July 2019 | $3.10 | $0.31 |
| June 2019 | $3.10 | $0.31 |
| May 2019 | $2.70 | $0.27 |
| April 2019 | $2.60 | $0.26 |
| March 2019 | $2.50 | $0.25 |
| February 2019 | $2.90 | $0.29 |
| January 2019 | $2.30 | $0.23 |
| December 2018 | $2 | $0.20 |
| November 2018 | $2.10 | $0.21 |
| October 2018 | $2.10 | $0.21 |
| September 2018 | $2.80 | $0.28 |
| August 2018 | $2.70 | $0.27 |
| July 2018 | $2 | $0.20 |
| June 2018 | $2.20 | $0.22 |
| May 2018 | $2.40 | $0.24 |
| April 2018 | $3 | $0.30 |
| March 2018 | $3.80 | $0.38 |
| February 2018 | $3.90 | $0.39 |
| January 2018 | $2.30 | $0.23 |
| December 2017 | $1.70 | $0.17 |
| November 2017 | $1.90 | $0.19 |
| October 2017 | $2.20 | $0.22 |
| September 2017 | $2.80 | $0.28 |
| August 2017 | $2.20 | $0.22 |
| July 2017 | $2.40 | $0.24 |
| June 2017 | $2.20 | $0.22 |
| May 2017 | $2.20 | $0.22 |
| April 2017 | $2.30 | $0.23 |
| March 2017 | $2.40 | $0.24 |
| February 2017 | $2.80 | $0.28 |
| January 2017 | $2.80 | $0.28 |
| December 2016 | $2.40 | $0.24 |
| November 2016 | $2.30 | $0.23 |
| October 2016 | $2.50 | $0.25 |
| September 2016 | $6 | $0.60 |
| August 2016 | $6.20 | $0.62 |
| July 2016 | $6.90 | $0.69 |
| June 2016 | $6.80 | $0.68 |
| May 2016 | $7.60 | $0.76 |
| April 2016 | $11.20 | $1.12 |
| March 2016 | $6.80 | $0.68 |
| February 2016 | $7.40 | $0.74 |
| January 2016 | $6.90 | $0.69 |
| December 2015 | $7.40 | $0.74 |
| November 2015 | $6.40 | $0.64 |
| October 2015 | $6.80 | $0.68 |
| September 2015 | $6.80 | $0.68 |
| August 2015 | $6.90 | $0.69 |
| July 2015 | $9.10 | $0.91 |
| June 2015 | $12.70 | $1.27 |
| May 2015 | $11.30 | $1.13 |
| April 2015 | $12.90 | $1.29 |
| March 2015 | $14.20 | $1.42 |
| February 2015 | $11.90 | $1.19 |
| January 2015 | $9.60 | $0.96 |
| December 2014 | $12.20 | $1.22 |
| November 2014 | $12.20 | $1.22 |
| October 2014 | $7.40 | $0.74 |
| September 2014 | $12.60 | $1.26 |
| August 2014 | $15.50 | $1.55 |
| July 2014 | $13.30 | $1.33 |
| June 2014 | $16.90 | $1.69 |
| May 2014 | $16.60 | $1.66 |
| April 2014 | $14.50 | $1.45 |
| March 2014 | $12.50 | $1.25 |
| February 2014 | $9.20 | $0.92 |
| January 2014 | $6.60 | $0.66 |
| December 2013 | $5 | $0.50 |
| November 2013 | $5.50 | $0.55 |
| October 2013 | $4 | $0.40 |
| September 2013 | $4.20 | $0.42 |
| August 2013 | $4.30 | $0.43 |
| July 2013 | $5 | $0.50 |
| June 2013 | $4.30 | $0.43 |
| May 2013 | $4.20 | $0.42 |
| April 2013 | $4.80 | $0.48 |
| March 2013 | $5.50 | $0.55 |
| February 2013 | $6.20 | $0.62 |
| January 2013 | $4.80 | $0.48 |
| December 2012 | $5.90 | $0.59 |
| November 2012 | $4.20 | $0.42 |
| October 2012 | $5.10 | $0.51 |
| September 2012 | $3.50 | $0.35 |
| August 2012 | $2.10 | $0.21 |
| July 2012 | $2.20 | $0.22 |
| June 2012 | $2 | $0.20 |
| May 2012 | $2.30 | $0.23 |
| April 2012 | $3 | $0.30 |
| March 2012 | $4.70 | $0.47 |
| February 2012 | $2.40 | $0.24 |
| January 2012 | $2.90 | $0.29 |
| December 2011 | $3.10 | $0.31 |
| November 2011 | $3.50 | $0.35 |
| October 2011 | $4.50 | $0.45 |
| September 2011 | $4.10 | $0.41 |
| August 2011 | $7.80 | $0.78 |
| July 2011 | $7.70 | $0.77 |
| June 2011 | $8.50 | $0.85 |
| May 2011 | $11.50 | $1.15 |
| April 2011 | $15.70 | $1.57 |
| March 2011 | $9.70 | $0.97 |
| February 2011 | $3.20 | $0.32 |
| January 2011 | $3.60 | $0.36 |
| December 2010 | $2.90 | $0.29 |
| November 2010 | $3 | $0.30 |
| October 2010 | $3.70 | $0.37 |
| September 2010 | $3.60 | $0.36 |
| August 2010 | $2.90 | $0.29 |
| July 2010 | $3.40 | $0.34 |
| June 2010 | $3 | $0.30 |
| May 2010 | $2 | $0.20 |
| April 2010 | $2.30 | $0.23 |
| March 2010 | $2.70 | $0.27 |
| February 2010 | $2.30 | $0.23 |
| January 2010 | $2.50 | $0.25 |
| December 2009 | $2.30 | $0.23 |
| November 2009 | $3.30 | $0.33 |
| October 2009 | $3.60 | $0.36 |
| September 2009 | $3.60 | $0.36 |
| August 2009 | $3.20 | $0.32 |
| July 2009 | $3.70 | $0.37 |
| June 2009 | $3.70 | $0.37 |
| May 2009 | $3.80 | $0.38 |
| April 2009 | $3.80 | $0.38 |
| March 2009 | $2.20 | $0.22 |
| February 2009 | $1.20 | $0.12 |
| January 2009 | $1.30 | $0.13 |
| December 2008 | $1.20 | $0.12 |
| November 2008 | $1.40 | $0.14 |
| October 2008 | $1 | $0.10 |
| September 2008 | $3.30 | $0.33 |
| August 2008 | $5.20 | $0.52 |
| July 2008 | $5.10 | $0.51 |
| June 2008 | $7 | $0.70 |
POET
Price: $13.93
52 week price:
Earnings Per Share: -0.84 USD
Exchange: NCM
Sector: Technology
Industry: Semiconductors
Market Capitalization: 1.6 billion