Pony AI Inc. American Depositary Shares ( PONY) - Price History
Monthly price history for PONY (Pony AI Inc. American Depositary Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.15 | $8.15 |
| May 2026 | $10.03 | $10.03 |
| April 2026 | $9.87 | $9.87 |
| March 2026 | $9.44 | $9.44 |
| February 2026 | $14.34 | $14.34 |
| January 2026 | $13.88 | $13.88 |
| December 2025 | $14.50 | $14.50 |
| November 2025 | $13.67 | $13.67 |
| October 2025 | $18.68 | $18.68 |
| September 2025 | $22.49 | $22.49 |
| August 2025 | $14.37 | $14.37 |
| July 2025 | $13.44 | $13.44 |
| June 2025 | $13.20 | $13.20 |
| May 2025 | $19.26 | $19.26 |
| April 2025 | $9.09 | $9.09 |
| March 2025 | $8.82 | $8.82 |
| February 2025 | $16.07 | $16.07 |
| January 2025 | $13.16 | $13.16 |
| December 2024 | $14.35 | $14.35 |
| November 2024 | $13.02 | $13.02 |
PONY
Price: $8.15
52 week price:
Earnings Per Share: -0.35 USD
Exchange: NMS
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 3.0 billion