Invesco Bloomberg Pricing Power ETF ( POWA) - Price History
Monthly price history for POWA (Invesco Bloomberg Pricing Power ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $87.79 | $87.79 |
| May 2026 | $88.06 | $88.06 |
| April 2026 | $88.42 | $88.42 |
| March 2026 | $86.15 | $86.15 |
| February 2026 | $93.18 | $93.18 |
| January 2026 | $91.86 | $91.86 |
| December 2025 | $89.94 | $89.94 |
| November 2025 | $90.99 | $91.84 |
| October 2025 | $89.98 | $90.82 |
| September 2025 | $89.68 | $90.52 |
| August 2025 | $88.93 | $89.76 |
| July 2025 | $87.04 | $87.85 |
| June 2025 | $85.78 | $86.58 |
| May 2025 | $83.53 | $84.31 |
| April 2025 | $81.18 | $81.94 |
| March 2025 | $81.38 | $82.14 |
| February 2025 | $83.09 | $83.87 |
| January 2025 | $83.40 | $84.18 |
| December 2024 | $80.52 | $81.27 |
| November 2024 | $85.69 | $87.17 |
| October 2024 | $81.48 | $82.89 |
| September 2024 | $83.45 | $84.89 |
| August 2024 | $81.73 | $83.14 |
| July 2024 | $79.64 | $81.01 |
| June 2024 | $76.36 | $77.68 |
| May 2024 | $75.86 | $77.17 |
| April 2024 | $73.55 | $74.82 |
| March 2024 | $77.18 | $78.51 |
| February 2024 | $75.41 | $76.71 |
| January 2024 | $71.40 | $72.63 |
| December 2023 | $71.14 | $72.37 |
| November 2023 | $67.10 | $69.36 |
| October 2023 | $62.20 | $64.30 |
| September 2023 | $63.38 | $65.52 |
| August 2023 | $66.52 | $68.76 |
| July 2023 | $67.73 | $70.02 |
| June 2023 | $66.99 | $69.25 |
| May 2023 | $62.95 | $65.07 |
| April 2023 | $65.70 | $67.92 |
| March 2023 | $65.09 | $67.29 |
| February 2023 | $64.28 | $66.45 |
| January 2023 | $66.26 | $68.50 |
| December 2022 | $64.34 | $66.51 |
| November 2022 | $66.98 | $70.26 |
| October 2022 | $62.77 | $65.85 |
| September 2022 | $57.38 | $60.20 |
| August 2022 | $62.64 | $65.71 |
| July 2022 | $64.56 | $67.73 |
| June 2022 | $60.68 | $63.66 |
| May 2022 | $64.20 | $67.35 |
| April 2022 | $64.60 | $67.77 |
| March 2022 | $67.08 | $70.37 |
| February 2022 | $64.52 | $67.68 |
| January 2022 | $65.84 | $69.07 |
| December 2021 | $69.68 | $73.10 |
| November 2021 | $64.20 | $68.09 |
| October 2021 | $65.47 | $69.44 |
| September 2021 | $62.30 | $66.08 |
| August 2021 | $65.54 | $69.51 |
| July 2021 | $64.58 | $68.49 |
| June 2021 | $62.15 | $65.92 |
| May 2021 | $60.97 | $64.67 |
| April 2021 | $60 | $63.64 |
| March 2021 | $57.61 | $61.10 |
| February 2021 | $54.54 | $57.85 |
| January 2021 | $54.98 | $58.31 |
| December 2020 | $55.78 | $59.16 |
| November 2020 | $54.24 | $58.30 |
| October 2020 | $49.78 | $53.51 |
| September 2020 | $51.72 | $55.60 |
| August 2020 | $53.08 | $57.06 |
| July 2020 | $50.80 | $54.61 |
| June 2020 | $48.03 | $51.63 |
| May 2020 | $48.01 | $51.61 |
| April 2020 | $45.34 | $48.74 |
| March 2020 | $41.63 | $44.75 |
| February 2020 | $48.20 | $51.81 |
| January 2020 | $52.74 | $56.69 |
| December 2019 | $51.84 | $55.72 |
| November 2019 | $51.10 | $55.56 |
| October 2019 | $50 | $54.37 |
| September 2019 | $49.85 | $54.20 |
| August 2019 | $48.98 | $53.26 |
| July 2019 | $49.11 | $53.40 |
| June 2019 | $48.63 | $52.88 |
| May 2019 | $45.90 | $49.91 |
| April 2019 | $47.43 | $51.57 |
| March 2019 | $45.93 | $49.94 |
| February 2019 | $45.27 | $49.22 |
| January 2019 | $43.71 | $47.53 |
| December 2018 | $40.50 | $44.04 |
| November 2018 | $44.17 | $48.72 |
| October 2018 | $42.64 | $47.03 |
| September 2018 | $45.38 | $50.05 |
| August 2018 | $44.92 | $49.54 |
| July 2018 | $43.82 | $48.33 |
| June 2018 | $42.14 | $46.48 |
| May 2018 | $41.83 | $46.13 |
| April 2018 | $41.64 | $45.92 |
| March 2018 | $42.04 | $46.37 |
| February 2018 | $42.42 | $46.79 |
| January 2018 | $44.04 | $48.57 |
| December 2017 | $42.17 | $46.51 |
| November 2017 | $42.04 | $47.13 |
| October 2017 | $40.35 | $45.23 |
| September 2017 | $39.36 | $44.12 |
| August 2017 | $38.58 | $43.25 |
| July 2017 | $38.48 | $43.13 |
| June 2017 | $38.05 | $42.65 |
| May 2017 | $37.96 | $42.55 |
| April 2017 | $37.22 | $41.72 |
| March 2017 | $36.93 | $41.40 |
| February 2017 | $36.75 | $41.19 |
| January 2017 | $35.20 | $39.46 |
| December 2016 | $34.70 | $38.90 |
| November 2016 | $34.16 | $39.12 |
| October 2016 | $33.23 | $38.06 |
| September 2016 | $34.09 | $39.04 |
| August 2016 | $34.06 | $39 |
| July 2016 | $34.90 | $39.97 |
| June 2016 | $34.25 | $39.22 |
| May 2016 | $32.76 | $37.52 |
| April 2016 | $32.54 | $37.26 |
| March 2016 | $32.46 | $37.17 |
| February 2016 | $30.49 | $34.92 |
| January 2016 | $30.03 | $34.39 |
| December 2015 | $30.41 | $34.83 |
| November 2015 | $30.49 | $36.06 |
| October 2015 | $30.99 | $36.65 |
| September 2015 | $29.54 | $34.94 |
| August 2015 | $30.15 | $35.66 |
| July 2015 | $31.98 | $37.82 |
| June 2015 | $31.38 | $37.11 |
| May 2015 | $32.63 | $38.60 |
| April 2015 | $32.87 | $38.88 |
| March 2015 | $32.52 | $38.47 |
| February 2015 | $32.73 | $38.71 |
| January 2015 | $32.55 | $38.50 |
| December 2014 | $31.89 | $37.72 |
| November 2014 | $31.99 | $38.79 |
| October 2014 | $31.76 | $38.52 |
| September 2014 | $31 | $37.59 |
| August 2014 | $32.14 | $38.97 |
| July 2014 | $30.86 | $37.42 |
| June 2014 | $31.29 | $37.94 |
| May 2014 | $30.50 | $36.99 |
| April 2014 | $30.13 | $36.54 |
| March 2014 | $28.94 | $35.10 |
| February 2014 | $28.37 | $34.40 |
| January 2014 | $27.44 | $33.27 |
| December 2013 | $28.19 | $34.18 |
| November 2013 | $27.91 | $34.63 |
| October 2013 | $27.84 | $34.55 |
| September 2013 | $26.75 | $33.20 |
| August 2013 | $26.12 | $32.41 |
| July 2013 | $27 | $33.50 |
| June 2013 | $26.24 | $32.56 |
| May 2013 | $26.19 | $32.50 |
| April 2013 | $26.84 | $33.31 |
| March 2013 | $26.20 | $32.51 |
| February 2013 | $25.08 | $31.12 |
| January 2013 | $24.52 | $30.43 |
| December 2012 | $23.02 | $28.57 |
| November 2012 | $23.21 | $29.55 |
| October 2012 | $23.18 | $29.52 |
| September 2012 | $23.24 | $29.59 |
| August 2012 | $22.99 | $29.27 |
| July 2012 | $22.98 | $29.26 |
| June 2012 | $22.44 | $28.57 |
| May 2012 | $21.69 | $27.62 |
| April 2012 | $22.41 | $28.53 |
| March 2012 | $22.01 | $28.03 |
| February 2012 | $21.76 | $27.70 |
| January 2012 | $21.33 | $27.16 |
| December 2011 | $21.47 | $27.34 |
| November 2011 | $20.55 | $26.53 |
| October 2011 | $20.61 | $26.61 |
| September 2011 | $19.30 | $24.92 |
| August 2011 | $19.91 | $25.70 |
| July 2011 | $20.02 | $25.85 |
| June 2011 | $20.58 | $26.57 |
| May 2011 | $20.81 | $26.86 |
| April 2011 | $20.71 | $26.74 |
| March 2011 | $20.15 | $26.01 |
| February 2011 | $19.78 | $25.54 |
| January 2011 | $19.16 | $24.73 |
| December 2010 | $19 | $24.53 |
| November 2010 | $18.24 | $23.92 |
| October 2010 | $18.26 | $23.95 |
| September 2010 | $17.74 | $23.27 |
| August 2010 | $16.81 | $22.05 |
| July 2010 | $16.73 | $21.94 |
| June 2010 | $15.91 | $20.87 |
| May 2010 | $15.95 | $20.92 |
| April 2010 | $17 | $22.29 |
| March 2010 | $16.66 | $21.85 |
| February 2010 | $16.03 | $21.02 |
| January 2010 | $15.64 | $20.51 |
| December 2009 | $15.91 | $20.86 |
| November 2009 | $15.38 | $20.71 |
| October 2009 | $14.67 | $19.76 |
| September 2009 | $14.83 | $19.97 |
| August 2009 | $14.39 | $19.38 |
| July 2009 | $14.17 | $19.09 |
| June 2009 | $13.33 | $17.96 |
| May 2009 | $12.98 | $17.48 |
| April 2009 | $12.48 | $16.81 |
| March 2009 | $11.72 | $15.78 |
| February 2009 | $11.23 | $15.13 |
| January 2009 | $12.54 | $16.89 |
| December 2008 | $13.01 | $17.52 |
| November 2008 | $12.63 | $17.52 |
| October 2008 | $13.37 | $18.54 |
| September 2008 | $16.22 | $22.50 |
| August 2008 | $17.74 | $24.60 |
| July 2008 | $17.20 | $23.85 |
| June 2008 | $17.12 | $23.74 |
| May 2008 | $18.39 | $25.51 |
| April 2008 | $17.98 | $24.94 |
| March 2008 | $17.12 | $23.75 |
| February 2008 | $17.32 | $24.03 |
| January 2008 | $17.63 | $24.45 |
| December 2007 | $18.67 | $25.90 |
| November 2007 | $18.80 | $26.49 |
| October 2007 | $19.71 | $27.77 |
| September 2007 | $19.37 | $27.29 |
| August 2007 | $18.66 | $26.29 |
| July 2007 | $18.61 | $26.21 |
| June 2007 | $19.37 | $27.28 |
| May 2007 | $19.84 | $27.94 |
| April 2007 | $19.19 | $27.03 |
| March 2007 | $18.38 | $25.89 |
| February 2007 | $18.21 | $25.65 |
| January 2007 | $18.41 | $25.93 |
| December 2006 | $17.81 | $25.09 |
POWA
Price: $87.79
52 week price:
Dividend Yield: 0.96%
5-year range yield:
Forward Dividend Yield: 0.96%
Dividend Per Share: 0.85 USD
Earnings Per Share: 3.13 USD
P/E Ratio: 29.52
Exchange: PCX
Sector: Financial Services
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 181.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: 1.68%
DGR5: 5.82%
DGR10: 0.12%