Power Integrations, Inc. stock price and dividend history

The current dividend payout for stock Power Integrations, Inc. (POWI) as of Aug. 10, 2020 is 0.68 USD. The current dividend yield for POWI as of Aug. 10, 2020 is 0.69%. Average dividend growth rate for stock Power Integrations, Inc. (POWI) for past three years is 10.45%.

Dividend history for stock POWI (Power Integrations, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Power Integrations, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-28 2020-06-30 0.210 USD
(10.53%)
108.90 USD 108.90 USD
2020-02-27 2020-03-31 0.190 USD 87.70 USD 87.86 USD
2019-11-27 2019-12-31 0.190 USD
(11.76%)
92.83 USD 93.20 USD
2019-08-29 2019-09-30 0.170 USD 87.77 USD 88.30 USD
2019-05-30 2019-06-28 0.170 USD 65.42 USD 65.94 USD
2019-02-27 2019-03-29 0.170 USD
(6.25%)
72.23 USD 72.99 USD
2018-11-29 2018-12-31 0.160 USD 60.68 USD 61.46 USD
2018-08-30 2018-09-28 0.160 USD 71.50 USD 72.60 USD
2018-05-30 2018-06-29 0.160 USD 74.73 USD 76.05 USD
2018-02-27 2018-03-30 0.160 USD
(14.29%)
66.68 USD 68.00 USD
2017-11-29 2017-12-29 0.140 USD 75.47 USD 77.15 USD
2017-08-29 2017-09-29 0.140 USD 69.09 USD 70.75 USD
2017-05-26 2017-06-30 0.140 USD 65.25 USD 66.95 USD
2017-02-24 2017-03-31 0.140 USD
(7.69%)
63.70 USD 65.50 USD
2016-11-28 2016-12-30 0.130 USD 66.34 USD 68.35 USD
2016-08-29 2016-09-30 0.130 USD 56.55 USD 58.38 USD
2016-05-26 2016-06-30 0.130 USD 47.61 USD 49.26 USD
2016-02-25 2016-03-31 0.130 USD
(8.33%)
43.68 USD 45.31 USD
2015-11-25 2015-12-31 0.120 USD 48.82 USD 50.79 USD
2015-08-27 2015-09-30 0.120 USD 37.08 USD 38.67 USD
2015-05-27 2015-06-30 0.120 USD 49.23 USD 51.50 USD
2015-02-25 2015-03-31 0.120 USD 52.86 USD 55.44 USD
2014-11-25 2014-12-31 0.120 USD 47.79 USD 50.23 USD
2014-08-27 2014-09-30 0.120 USD
(20%)
55.63 USD 58.60 USD
2014-05-28 2014-06-30 0.100 USD 47.80 USD 50.46 USD
2014-02-26 2014-03-31 0.100 USD
(25%)
56.27 USD 59.52 USD
2013-11-26 2013-12-31 0.080 USD 50.82 USD 53.84 USD
2013-08-28 2013-09-30 0.080 USD 48.50 USD 51.46 USD
2013-05-29 2013-06-28 0.080 USD 39.94 USD 42.45 USD
2013-02-26 2013-03-29 0.080 USD
(60%)
38.87 USD 41.39 USD
2012-11-28 2012-12-31 0.050 USD 28.79 USD 30.71 USD
2012-08-29 2012-09-28 0.050 USD 32.24 USD 34.45 USD
2012-05-29 2012-06-29 0.050 USD 38.22 USD 40.90 USD
2012-02-27 2012-03-30 0.050 USD 36.22 USD 38.80 USD
2011-11-28 2011-12-30 0.050 USD 31.34 USD 33.62 USD
2011-08-29 2011-09-30 0.050 USD 30.54 USD 32.81 USD
2011-05-26 2011-06-30 0.050 USD 32.99 USD 35.50 USD
2011-02-24 2011-03-31 0.050 USD 36.87 USD 39.73 USD
2010-11-26 2010-12-31 0.050 USD 37.33 USD 40.28 USD
2010-08-27 2010-09-30 0.050 USD 27.18 USD 29.36 USD
2010-05-26 2010-06-30 0.050 USD 29.70 USD 32.14 USD
2010-02-24 2010-03-31 0.050 USD
(100%)
33.18 USD 35.96 USD
2009-11-25 2009-12-31 0.025 USD 31.77 USD 34.49 USD
2009-08-27 2009-09-30 0.025 USD 29.96 USD 32.54 USD
2009-05-27 2009-06-30 0.025 USD 19.93 USD 21.67 USD
2009-02-25 2009-03-31 0.025 USD 17.22 USD 18.74 USD
2008-11-25 0.025 USD 16.20 USD 17.65 USD

Power Integrations, Inc. Splits

DateSplit Ratio
1999-11-23 2

POWI

List: Challengers

Price: 121.32USD

52 week range price:
77.14
127.39

Dividend Yield: 0.69%

5-year range yield:
0.69%
1.24%

Payout Ratio: 9.90%

Payout Ratio Range:
9.90%
62.00%

Dividend Per Share: 0.68 USD

Earnings Per Share: 6.87 USD

Future Ex-Dividend Date: -

P/E Ratio: 17.77

Exchange: NMS

Sector: Technology

Industry: Semiconductors

Volume: 489808

Ebitda: 21.0 million

Market Capitalization: 3.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 13

DGR3: 10.45%

DGR5: 9.76%

DGR10: 24.63%

Links: