Power Integrations, Inc. stock price and dividend history
The current dividend payout for stock Power Integrations, Inc. (POWI) as of Aug. 10, 2020 is 0.68 USD. The current dividend yield for POWI as of Aug. 10, 2020 is 0.69%. Average dividend growth rate for stock Power Integrations, Inc. (POWI) for past three years is 10.45%.
Dividend history for stock POWI (Power Integrations, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Power Integrations, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-28 | 2020-06-30 | 0.210 USD
(10.53%) |
108.90 USD | 108.90 USD |
| 2020-02-27 | 2020-03-31 | 0.190 USD | 87.70 USD | 87.86 USD |
| 2019-11-27 | 2019-12-31 | 0.190 USD
(11.76%) |
92.83 USD | 93.20 USD |
| 2019-08-29 | 2019-09-30 | 0.170 USD | 87.77 USD | 88.30 USD |
| 2019-05-30 | 2019-06-28 | 0.170 USD | 65.42 USD | 65.94 USD |
| 2019-02-27 | 2019-03-29 | 0.170 USD
(6.25%) |
72.23 USD | 72.99 USD |
| 2018-11-29 | 2018-12-31 | 0.160 USD | 60.68 USD | 61.46 USD |
| 2018-08-30 | 2018-09-28 | 0.160 USD | 71.50 USD | 72.60 USD |
| 2018-05-30 | 2018-06-29 | 0.160 USD | 74.73 USD | 76.05 USD |
| 2018-02-27 | 2018-03-30 | 0.160 USD
(14.29%) |
66.68 USD | 68.00 USD |
| 2017-11-29 | 2017-12-29 | 0.140 USD | 75.47 USD | 77.15 USD |
| 2017-08-29 | 2017-09-29 | 0.140 USD | 69.09 USD | 70.75 USD |
| 2017-05-26 | 2017-06-30 | 0.140 USD | 65.25 USD | 66.95 USD |
| 2017-02-24 | 2017-03-31 | 0.140 USD
(7.69%) |
63.70 USD | 65.50 USD |
| 2016-11-28 | 2016-12-30 | 0.130 USD | 66.34 USD | 68.35 USD |
| 2016-08-29 | 2016-09-30 | 0.130 USD | 56.55 USD | 58.38 USD |
| 2016-05-26 | 2016-06-30 | 0.130 USD | 47.61 USD | 49.26 USD |
| 2016-02-25 | 2016-03-31 | 0.130 USD
(8.33%) |
43.68 USD | 45.31 USD |
| 2015-11-25 | 2015-12-31 | 0.120 USD | 48.82 USD | 50.79 USD |
| 2015-08-27 | 2015-09-30 | 0.120 USD | 37.08 USD | 38.67 USD |
| 2015-05-27 | 2015-06-30 | 0.120 USD | 49.23 USD | 51.50 USD |
| 2015-02-25 | 2015-03-31 | 0.120 USD | 52.86 USD | 55.44 USD |
| 2014-11-25 | 2014-12-31 | 0.120 USD | 47.79 USD | 50.23 USD |
| 2014-08-27 | 2014-09-30 | 0.120 USD
(20%) |
55.63 USD | 58.60 USD |
| 2014-05-28 | 2014-06-30 | 0.100 USD | 47.80 USD | 50.46 USD |
| 2014-02-26 | 2014-03-31 | 0.100 USD
(25%) |
56.27 USD | 59.52 USD |
| 2013-11-26 | 2013-12-31 | 0.080 USD | 50.82 USD | 53.84 USD |
| 2013-08-28 | 2013-09-30 | 0.080 USD | 48.50 USD | 51.46 USD |
| 2013-05-29 | 2013-06-28 | 0.080 USD | 39.94 USD | 42.45 USD |
| 2013-02-26 | 2013-03-29 | 0.080 USD
(60%) |
38.87 USD | 41.39 USD |
| 2012-11-28 | 2012-12-31 | 0.050 USD | 28.79 USD | 30.71 USD |
| 2012-08-29 | 2012-09-28 | 0.050 USD | 32.24 USD | 34.45 USD |
| 2012-05-29 | 2012-06-29 | 0.050 USD | 38.22 USD | 40.90 USD |
| 2012-02-27 | 2012-03-30 | 0.050 USD | 36.22 USD | 38.80 USD |
| 2011-11-28 | 2011-12-30 | 0.050 USD | 31.34 USD | 33.62 USD |
| 2011-08-29 | 2011-09-30 | 0.050 USD | 30.54 USD | 32.81 USD |
| 2011-05-26 | 2011-06-30 | 0.050 USD | 32.99 USD | 35.50 USD |
| 2011-02-24 | 2011-03-31 | 0.050 USD | 36.87 USD | 39.73 USD |
| 2010-11-26 | 2010-12-31 | 0.050 USD | 37.33 USD | 40.28 USD |
| 2010-08-27 | 2010-09-30 | 0.050 USD | 27.18 USD | 29.36 USD |
| 2010-05-26 | 2010-06-30 | 0.050 USD | 29.70 USD | 32.14 USD |
| 2010-02-24 | 2010-03-31 | 0.050 USD
(100%) |
33.18 USD | 35.96 USD |
| 2009-11-25 | 2009-12-31 | 0.025 USD | 31.77 USD | 34.49 USD |
| 2009-08-27 | 2009-09-30 | 0.025 USD | 29.96 USD | 32.54 USD |
| 2009-05-27 | 2009-06-30 | 0.025 USD | 19.93 USD | 21.67 USD |
| 2009-02-25 | 2009-03-31 | 0.025 USD | 17.22 USD | 18.74 USD |
| 2008-11-25 | 0.025 USD | 16.20 USD | 17.65 USD |
Power Integrations, Inc. Splits
| Date | Split Ratio |
|---|---|
| 1999-11-23 | 2 |
POWI
List: Challengers
Price: 121.32USD
Dividend Yield: 0.69%
Payout Ratio: 9.90%
Dividend Per Share: 0.68 USD
Earnings Per Share: 6.87 USD
Future Ex-Dividend Date: -
P/E Ratio: 17.77
Exchange: NMS
Sector: Technology
Industry: Semiconductors
Volume: 489808
Ebitda: 21.0 millionMarket Capitalization: 3.6 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 13
DGR3: 10.45%
DGR5: 9.76%
DGR10: 24.63%