Invesco Aerospace & Defense ETF ( PPA) - Price History
Monthly price history for PPA (Invesco Aerospace & Defense ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $173.77 | $173.77 |
| July 2026 | $174.44 | $174.44 |
| June 2026 | $176.65 | $176.65 |
| May 2026 | $177.45 | $177.59 |
| April 2026 | $167.32 | $167.45 |
| March 2026 | $165.57 | $165.70 |
| February 2026 | $180.88 | $181.07 |
| January 2026 | $174.40 | $174.58 |
| December 2025 | $156.46 | $156.63 |
| November 2025 | $151.15 | $151.31 |
| October 2025 | $157.70 | $157.87 |
| September 2025 | $155.28 | $155.45 |
| August 2025 | $147.37 | $147.97 |
| July 2025 | $145.41 | $146 |
| June 2025 | $141.12 | $141.69 |
| May 2025 | $132.74 | $133.43 |
| April 2025 | $121.14 | $121.77 |
| March 2025 | $115.94 | $116.55 |
| February 2025 | $116.06 | $116.71 |
| January 2025 | $119.91 | $120.59 |
| December 2024 | $114.09 | $114.73 |
| November 2024 | $120.38 | $121.39 |
| October 2024 | $112.85 | $113.79 |
| September 2024 | $114.02 | $114.97 |
| August 2024 | $112.43 | $113.50 |
| July 2024 | $108.37 | $109.40 |
| June 2024 | $101.75 | $102.72 |
| May 2024 | $103.89 | $105.02 |
| April 2024 | $100.14 | $101.23 |
| March 2024 | $100.48 | $101.57 |
| February 2024 | $96.69 | $97.86 |
| January 2024 | $89.94 | $91.03 |
| December 2023 | $91.06 | $92.16 |
| November 2023 | $86.65 | $87.95 |
| October 2023 | $80.24 | $81.45 |
| September 2023 | $78.62 | $79.80 |
| August 2023 | $83.38 | $84.76 |
| July 2023 | $83.94 | $85.32 |
| June 2023 | $83.10 | $84.47 |
| May 2023 | $76.53 | $77.91 |
| April 2023 | $78.90 | $80.32 |
| March 2023 | $79.12 | $80.55 |
| February 2023 | $78.80 | $80.34 |
| January 2023 | $78.82 | $80.36 |
| December 2022 | $76.90 | $78.40 |
| November 2022 | $77.47 | $79.06 |
| October 2022 | $74.46 | $75.98 |
| September 2022 | $63.23 | $64.52 |
| August 2022 | $69.94 | $71.55 |
| July 2022 | $72.53 | $74.20 |
| June 2022 | $68.51 | $70.09 |
| May 2022 | $70.23 | $72.17 |
| April 2022 | $70.70 | $72.65 |
| March 2022 | $76.22 | $78.32 |
| February 2022 | $75.08 | $77.25 |
| January 2022 | $68.37 | $70.34 |
| December 2021 | $70.22 | $72.25 |
| November 2021 | $66.64 | $68.66 |
| October 2021 | $71.14 | $73.29 |
| September 2021 | $69.79 | $71.90 |
| August 2021 | $71.46 | $73.71 |
| July 2021 | $72.58 | $74.87 |
| June 2021 | $72.85 | $75.15 |
| May 2021 | $73.97 | $76.41 |
| April 2021 | $72.64 | $75.04 |
| March 2021 | $70.40 | $72.73 |
| February 2021 | $64.92 | $67.19 |
| January 2021 | $62.42 | $64.60 |
| December 2020 | $65.57 | $67.87 |
| November 2020 | $62.72 | $65.01 |
| October 2020 | $52 | $53.89 |
| September 2020 | $53.77 | $55.73 |
| August 2020 | $56.11 | $58.26 |
| July 2020 | $52.83 | $54.85 |
| June 2020 | $53.35 | $55.39 |
| May 2020 | $54.74 | $56.95 |
| April 2020 | $51.79 | $53.88 |
| March 2020 | $47.94 | $49.87 |
| February 2020 | $60.64 | $63.51 |
| January 2020 | $67.47 | $70.67 |
| December 2019 | $65.28 | $68.37 |
| November 2019 | $66.15 | $69.42 |
| October 2019 | $64.16 | $67.34 |
| September 2019 | $64.50 | $67.70 |
| August 2019 | $64.32 | $67.80 |
| July 2019 | $62.75 | $66.15 |
| June 2019 | $61.60 | $64.94 |
| May 2019 | $57.48 | $60.72 |
| April 2019 | $58.65 | $61.96 |
| March 2019 | $54.88 | $57.97 |
| February 2019 | $56.22 | $59.47 |
| January 2019 | $52.47 | $55.50 |
| December 2018 | $46.75 | $49.45 |
| November 2018 | $52.07 | $55.23 |
| October 2018 | $51.36 | $54.48 |
| September 2018 | $58 | $61.52 |
| August 2018 | $55.67 | $59.17 |
| July 2018 | $55.39 | $58.87 |
| June 2018 | $51.67 | $54.92 |
| May 2018 | $53.35 | $56.85 |
| April 2018 | $52.17 | $55.60 |
| March 2018 | $53.28 | $56.78 |
| February 2018 | $54.18 | $57.78 |
| January 2018 | $54.37 | $57.98 |
| December 2017 | $50.55 | $53.90 |
| November 2017 | $50.47 | $53.82 |
| October 2017 | $49.23 | $52.50 |
| September 2017 | $48.10 | $51.29 |
| August 2017 | $46.24 | $49.56 |
| July 2017 | $44.62 | $47.82 |
| June 2017 | $42.84 | $45.91 |
| May 2017 | $43.07 | $46.27 |
| April 2017 | $41.72 | $44.82 |
| March 2017 | $40.54 | $43.55 |
| February 2017 | $41.18 | $44.24 |
| January 2017 | $38.98 | $41.88 |
| December 2016 | $38.85 | $41.74 |
| November 2016 | $39.39 | $42.58 |
| October 2016 | $35.54 | $38.42 |
| September 2016 | $35.87 | $38.77 |
| August 2016 | $35.78 | $38.94 |
| July 2016 | $35.56 | $38.70 |
| June 2016 | $34.40 | $37.44 |
| May 2016 | $33.84 | $36.96 |
| April 2016 | $33.34 | $36.41 |
| March 2016 | $32.34 | $35.32 |
| February 2016 | $30.83 | $33.73 |
| January 2016 | $30.45 | $33.31 |
| December 2015 | $32.58 | $35.64 |
| November 2015 | $33.10 | $36.49 |
| October 2015 | $32.43 | $35.75 |
| September 2015 | $29.80 | $32.85 |
| August 2015 | $30.83 | $34.05 |
| July 2015 | $32.10 | $35.46 |
| June 2015 | $31.99 | $35.33 |
| May 2015 | $32.71 | $36.24 |
| April 2015 | $32.23 | $35.70 |
| March 2015 | $33.16 | $36.74 |
| February 2015 | $33.28 | $36.92 |
| January 2015 | $30.86 | $34.24 |
| December 2014 | $31.32 | $34.75 |
| November 2014 | $31.15 | $34.62 |
| October 2014 | $30.26 | $33.63 |
| September 2014 | $29.12 | $32.36 |
| August 2014 | $29.27 | $32.62 |
| July 2014 | $27.89 | $31.09 |
| June 2014 | $28.94 | $32.26 |
| May 2014 | $29.17 | $32.57 |
| April 2014 | $28.73 | $32.08 |
| March 2014 | $29.03 | $32.42 |
| February 2014 | $29.22 | $32.63 |
| January 2014 | $27.77 | $31.01 |
| December 2013 | $27.79 | $31.03 |
| November 2013 | $26.95 | $30.18 |
| October 2013 | $25.60 | $28.66 |
| September 2013 | $24.57 | $27.51 |
| August 2013 | $23.40 | $26.36 |
| July 2013 | $23.74 | $26.75 |
| June 2013 | $21.98 | $24.76 |
| May 2013 | $21.83 | $24.73 |
| April 2013 | $20.50 | $23.22 |
| March 2013 | $20.43 | $23.14 |
| February 2013 | $19.27 | $21.83 |
| January 2013 | $18.76 | $21.25 |
| December 2012 | $18.48 | $20.94 |
| November 2012 | $18.01 | $20.53 |
| October 2012 | $17.62 | $20.09 |
| September 2012 | $17.44 | $19.88 |
| August 2012 | $17.16 | $19.74 |
| July 2012 | $16.56 | $19.05 |
| June 2012 | $16.52 | $19.01 |
| May 2012 | $15.98 | $18.50 |
| April 2012 | $17.26 | $19.98 |
| March 2012 | $17.40 | $20.15 |
| February 2012 | $17.29 | $20.03 |
| January 2012 | $16.63 | $19.26 |
| December 2011 | $15.71 | $18.20 |
| November 2011 | $15.58 | $18.05 |
| October 2011 | $15.65 | $18.13 |
| September 2011 | $14.12 | $16.35 |
| August 2011 | $15.11 | $17.60 |
| July 2011 | $16.33 | $19.02 |
| June 2011 | $17.49 | $20.38 |
| May 2011 | $17.30 | $20.23 |
| April 2011 | $17.56 | $20.54 |
| March 2011 | $17.40 | $20.35 |
| February 2011 | $17.08 | $20 |
| January 2011 | $16.96 | $19.86 |
| December 2010 | $15.98 | $18.71 |
| November 2010 | $15.19 | $17.84 |
| October 2010 | $15.34 | $18.02 |
| September 2010 | $14.65 | $17.21 |
| August 2010 | $13.40 | $15.79 |
| July 2010 | $14.63 | $17.23 |
| June 2010 | $13.71 | $16.15 |
| May 2010 | $14.82 | $17.50 |
| April 2010 | $16.15 | $19.07 |
| March 2010 | $15.80 | $18.66 |
| February 2010 | $14.84 | $17.53 |
| January 2010 | $14.17 | $16.74 |
| December 2009 | $14.45 | $17.07 |
| November 2009 | $13.91 | $16.53 |
| October 2009 | $12.99 | $15.44 |
| September 2009 | $13.71 | $16.30 |
| August 2009 | $12.98 | $15.47 |
| July 2009 | $12.28 | $14.63 |
| June 2009 | $11.70 | $13.95 |
| May 2009 | $11.76 | $14.07 |
| April 2009 | $11.16 | $13.35 |
| March 2009 | $9.89 | $11.83 |
| February 2009 | $9.50 | $11.36 |
| January 2009 | $11.36 | $13.59 |
| December 2008 | $11.74 | $14.05 |
| November 2008 | $10.80 | $13 |
| October 2008 | $11.73 | $14.12 |
| September 2008 | $14.18 | $17.08 |
| August 2008 | $16.11 | $19.42 |
| July 2008 | $15.49 | $18.67 |
| June 2008 | $15.48 | $18.66 |
| May 2008 | $17.87 | $21.58 |
| April 2008 | $17.32 | $20.92 |
| March 2008 | $16.20 | $19.56 |
| February 2008 | $16.64 | $20.10 |
| January 2008 | $17.33 | $20.93 |
| December 2007 | $18.76 | $22.65 |
| November 2007 | $19.12 | $23.11 |
| October 2007 | $19.79 | $23.91 |
| September 2007 | $19.62 | $23.71 |
| August 2007 | $18.41 | $22.26 |
| July 2007 | $17.85 | $21.58 |
| June 2007 | $17.74 | $21.44 |
| May 2007 | $17.64 | $21.34 |
| April 2007 | $16.69 | $20.20 |
| March 2007 | $16 | $19.36 |
| February 2007 | $15.80 | $19.13 |
| January 2007 | $15.80 | $19.13 |
| December 2006 | $15.34 | $18.57 |
| November 2006 | $14.99 | $18.16 |
| October 2006 | $14.48 | $17.54 |
| September 2006 | $14.08 | $17.05 |
| August 2006 | $13.64 | $16.55 |
| July 2006 | $13.60 | $16.49 |
| June 2006 | $13.61 | $16.51 |
| May 2006 | $13.73 | $16.67 |
| April 2006 | $14.28 | $17.34 |
| March 2006 | $14.16 | $17.19 |
| February 2006 | $13.60 | $16.52 |
| January 2006 | $13 | $15.79 |
| December 2005 | $12.78 | $15.52 |
| November 2005 | $12.57 | $15.29 |
| October 2005 | $12.24 | $14.89 |
PPA
Price: $173.77
52 week price:
Dividend Yield: 0.36%
5-year range yield:
Forward Dividend Yield: 0.31%
Payout Ratio: 17.18%
Dividend Per Share: 0.54 USD
Earnings Per Share: 5.10 USD
P/E Ratio: 35.23
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 137900
Market Capitalization: 8.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 5.74%
DGR5: -0.08%
DGR10: 14.02%
DGR20: 20.08%