Invesco Aerospace & Defense ETF - Price History
Monthly price history for PPA (Invesco Aerospace & Defense ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $100.91 | $100.91 |
| March 2024 | $101.57 | $101.57 |
| February 2024 | $97.75 | $97.86 |
| January 2024 | $90.92 | $91.03 |
| December 2023 | $92.05 | $92.16 |
| November 2023 | $87.59 | $87.95 |
| October 2023 | $81.12 | $81.45 |
| September 2023 | $79.47 | $79.80 |
| August 2023 | $84.29 | $84.76 |
| July 2023 | $84.85 | $85.32 |
| June 2023 | $84 | $84.47 |
| May 2023 | $77.36 | $77.91 |
| April 2023 | $79.75 | $80.32 |
| March 2023 | $79.98 | $80.55 |
| February 2023 | $79.66 | $80.34 |
| January 2023 | $79.68 | $80.36 |
| December 2022 | $77.74 | $78.40 |
| November 2022 | $78.32 | $79.06 |
| October 2022 | $75.27 | $75.98 |
| September 2022 | $63.91 | $64.52 |
| August 2022 | $70.70 | $71.55 |
| July 2022 | $73.31 | $74.20 |
| June 2022 | $69.25 | $70.09 |
| May 2022 | $70.99 | $72.17 |
| April 2022 | $71.47 | $72.65 |
| March 2022 | $77.04 | $78.32 |
| February 2022 | $75.90 | $77.25 |
| January 2022 | $69.11 | $70.34 |
| December 2021 | $70.99 | $72.25 |
| November 2021 | $67.37 | $68.66 |
| October 2021 | $71.91 | $73.29 |
| September 2021 | $70.55 | $71.90 |
| August 2021 | $72.24 | $73.71 |
| July 2021 | $73.37 | $74.87 |
| June 2021 | $73.65 | $75.15 |
| May 2021 | $74.77 | $76.41 |
| April 2021 | $73.43 | $75.04 |
| March 2021 | $71.17 | $72.73 |
| February 2021 | $65.62 | $67.19 |
| January 2021 | $63.10 | $64.60 |
| December 2020 | $66.29 | $67.87 |
| November 2020 | $63.41 | $65.01 |
| October 2020 | $52.56 | $53.89 |
| September 2020 | $54.36 | $55.73 |
| August 2020 | $56.72 | $58.26 |
| July 2020 | $53.40 | $54.85 |
| June 2020 | $53.93 | $55.39 |
| May 2020 | $55.34 | $56.95 |
| April 2020 | $52.35 | $53.88 |
| March 2020 | $48.46 | $49.87 |
| February 2020 | $61.30 | $63.51 |
| January 2020 | $68.20 | $70.67 |
| December 2019 | $65.99 | $68.37 |
| November 2019 | $66.87 | $69.42 |
| October 2019 | $64.86 | $67.34 |
| September 2019 | $65.21 | $67.70 |
| August 2019 | $65.02 | $67.80 |
| July 2019 | $63.44 | $66.15 |
| June 2019 | $62.28 | $64.94 |
| May 2019 | $58.10 | $60.72 |
| April 2019 | $59.29 | $61.96 |
| March 2019 | $55.47 | $57.97 |
| February 2019 | $56.83 | $59.47 |
| January 2019 | $53.04 | $55.50 |
| December 2018 | $47.26 | $49.45 |
| November 2018 | $52.64 | $55.23 |
| October 2018 | $51.92 | $54.48 |
| September 2018 | $58.63 | $61.52 |
| August 2018 | $56.28 | $59.17 |
| July 2018 | $55.99 | $58.87 |
| June 2018 | $52.23 | $54.92 |
| May 2018 | $53.92 | $56.85 |
| April 2018 | $52.74 | $55.60 |
| March 2018 | $53.86 | $56.78 |
| February 2018 | $54.77 | $57.78 |
| January 2018 | $54.96 | $57.98 |
| December 2017 | $51.10 | $53.90 |
| November 2017 | $51.02 | $53.82 |
| October 2017 | $49.77 | $52.50 |
| September 2017 | $48.62 | $51.29 |
| August 2017 | $46.74 | $49.56 |
| July 2017 | $45.10 | $47.82 |
| June 2017 | $43.30 | $45.91 |
| May 2017 | $43.54 | $46.27 |
| April 2017 | $42.17 | $44.82 |
| March 2017 | $40.98 | $43.55 |
| February 2017 | $41.62 | $44.24 |
| January 2017 | $39.40 | $41.88 |
| December 2016 | $39.27 | $41.74 |
| November 2016 | $39.81 | $42.58 |
| October 2016 | $35.93 | $38.42 |
| September 2016 | $36.26 | $38.77 |
| August 2016 | $36.17 | $38.94 |
| July 2016 | $35.95 | $38.70 |
| June 2016 | $34.78 | $37.44 |
| May 2016 | $34.21 | $36.96 |
| April 2016 | $33.70 | $36.41 |
| March 2016 | $32.69 | $35.32 |
| February 2016 | $31.17 | $33.73 |
| January 2016 | $30.78 | $33.31 |
| December 2015 | $32.93 | $35.64 |
| November 2015 | $33.46 | $36.49 |
| October 2015 | $32.79 | $35.75 |
| September 2015 | $30.13 | $32.85 |
| August 2015 | $31.16 | $34.05 |
| July 2015 | $32.45 | $35.46 |
| June 2015 | $32.33 | $35.33 |
| May 2015 | $33.07 | $36.24 |
| April 2015 | $32.58 | $35.70 |
| March 2015 | $33.52 | $36.74 |
| February 2015 | $33.64 | $36.92 |
| January 2015 | $31.20 | $34.24 |
| December 2014 | $31.66 | $34.75 |
| November 2014 | $31.49 | $34.62 |
| October 2014 | $30.59 | $33.63 |
| September 2014 | $29.44 | $32.36 |
| August 2014 | $29.59 | $32.62 |
| July 2014 | $28.20 | $31.09 |
| June 2014 | $29.26 | $32.26 |
| May 2014 | $29.48 | $32.57 |
| April 2014 | $29.04 | $32.08 |
| March 2014 | $29.35 | $32.42 |
| February 2014 | $29.54 | $32.63 |
| January 2014 | $28.07 | $31.01 |
| December 2013 | $28.09 | $31.03 |
| November 2013 | $27.25 | $30.18 |
| October 2013 | $25.88 | $28.66 |
| September 2013 | $24.84 | $27.51 |
| August 2013 | $23.65 | $26.36 |
| July 2013 | $24 | $26.75 |
| June 2013 | $22.22 | $24.76 |
| May 2013 | $22.07 | $24.73 |
| April 2013 | $20.72 | $23.22 |
| March 2013 | $20.65 | $23.14 |
| February 2013 | $19.48 | $21.83 |
| January 2013 | $18.96 | $21.25 |
| December 2012 | $18.68 | $20.94 |
| November 2012 | $18.21 | $20.53 |
| October 2012 | $17.82 | $20.09 |
| September 2012 | $17.63 | $19.88 |
| August 2012 | $17.34 | $19.74 |
| July 2012 | $16.74 | $19.05 |
| June 2012 | $16.70 | $19.01 |
| May 2012 | $16.15 | $18.50 |
| April 2012 | $17.45 | $19.98 |
| March 2012 | $17.60 | $20.15 |
| February 2012 | $17.48 | $20.03 |
| January 2012 | $16.81 | $19.26 |
| December 2011 | $15.88 | $18.20 |
| November 2011 | $15.75 | $18.05 |
| October 2011 | $15.82 | $18.13 |
| September 2011 | $14.27 | $16.35 |
| August 2011 | $15.27 | $17.60 |
| July 2011 | $16.50 | $19.02 |
| June 2011 | $17.68 | $20.38 |
| May 2011 | $17.48 | $20.23 |
| April 2011 | $17.75 | $20.54 |
| March 2011 | $17.59 | $20.35 |
| February 2011 | $17.26 | $20 |
| January 2011 | $17.14 | $19.86 |
| December 2010 | $16.15 | $18.71 |
| November 2010 | $15.36 | $17.84 |
| October 2010 | $15.51 | $18.02 |
| September 2010 | $14.81 | $17.21 |
| August 2010 | $13.55 | $15.79 |
| July 2010 | $14.79 | $17.23 |
| June 2010 | $13.86 | $16.15 |
| May 2010 | $14.98 | $17.50 |
| April 2010 | $16.32 | $19.07 |
| March 2010 | $15.97 | $18.66 |
| February 2010 | $15 | $17.53 |
| January 2010 | $14.32 | $16.74 |
| December 2009 | $14.61 | $17.07 |
| November 2009 | $14.06 | $16.53 |
| October 2009 | $13.13 | $15.44 |
| September 2009 | $13.86 | $16.30 |
| August 2009 | $13.12 | $15.47 |
| July 2009 | $12.41 | $14.63 |
| June 2009 | $11.83 | $13.95 |
| May 2009 | $11.89 | $14.07 |
| April 2009 | $11.28 | $13.35 |
| March 2009 | $10 | $11.83 |
| February 2009 | $9.60 | $11.36 |
| January 2009 | $11.48 | $13.59 |
| December 2008 | $11.87 | $14.05 |
| November 2008 | $10.91 | $13 |
| October 2008 | $11.85 | $14.12 |
| September 2008 | $14.34 | $17.08 |
| August 2008 | $16.28 | $19.42 |
| July 2008 | $15.66 | $18.67 |
| June 2008 | $15.65 | $18.66 |
| May 2008 | $18.06 | $21.58 |
| April 2008 | $17.51 | $20.92 |
| March 2008 | $16.37 | $19.56 |
| February 2008 | $16.82 | $20.10 |
| January 2008 | $17.52 | $20.93 |
| December 2007 | $18.96 | $22.65 |
| November 2007 | $19.33 | $23.11 |
| October 2007 | $20 | $23.91 |
| September 2007 | $19.83 | $23.71 |
| August 2007 | $18.61 | $22.26 |
| July 2007 | $18.04 | $21.58 |
| June 2007 | $17.93 | $21.44 |
| May 2007 | $17.83 | $21.34 |
| April 2007 | $16.88 | $20.20 |
| March 2007 | $16.18 | $19.36 |
| February 2007 | $15.97 | $19.13 |
| January 2007 | $15.97 | $19.13 |
| December 2006 | $15.50 | $18.57 |
| November 2006 | $15.15 | $18.16 |
| October 2006 | $14.64 | $17.54 |
| September 2006 | $14.23 | $17.05 |
| August 2006 | $13.79 | $16.55 |
| July 2006 | $13.74 | $16.49 |
| June 2006 | $13.76 | $16.51 |
| May 2006 | $13.88 | $16.67 |
| April 2006 | $14.43 | $17.34 |
| March 2006 | $14.31 | $17.19 |
| February 2006 | $13.75 | $16.52 |
| January 2006 | $13.14 | $15.79 |
| December 2005 | $12.92 | $15.52 |
| November 2005 | $12.71 | $15.29 |
| October 2005 | $12.38 | $14.89 |
PPA
Price: $100.91
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.45%
Payout Ratio: 14.79%
Payout Ratio Range:
Dividend Per Share: 0.46 USD
Earnings Per Share: 3.10 USD
P/E Ratio: 30.06
Exchange: PCX
Volume: 137900
Market Capitalization: 1.5 billion
Average Dividend Frequency: 3
Years Paying Dividends: 20
DGR3: 3.28%
DGR5: 22.05%
DGR10: 14.55%