Purple Biotech Ltd. ( PPBT) - Price History
Monthly price history for PPBT (Purple Biotech Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.43 | $1.43 |
| June 2026 | $1.68 | $1.68 |
| May 2026 | $2.99 | $2.99 |
| April 2026 | $4.13 | $4.13 |
| March 2026 | $4.04 | $4.04 |
| February 2026 | $4.42 | $0.44 |
| January 2026 | $6.04 | $0.60 |
| December 2025 | $6.58 | $0.66 |
| November 2025 | $8.26 | $0.83 |
| October 2025 | $7.85 | $0.78 |
| September 2025 | $5.74 | $0.57 |
| August 2025 | $19.90 | $1.99 |
| July 2025 | $21.60 | $2.16 |
| June 2025 | $23.45 | $2.34 |
| May 2025 | $26 | $2.60 |
| April 2025 | $24 | $2.40 |
| March 2025 | $26.60 | $2.66 |
| February 2025 | $29.80 | $2.98 |
| January 2025 | $32.50 | $3.25 |
| December 2024 | $46.90 | $4.69 |
| November 2024 | $33.55 | $3.36 |
| October 2024 | $32.10 | $3.21 |
| September 2024 | $55.50 | $5.55 |
| August 2024 | $97.80 | $0.49 |
| July 2024 | $77.20 | $0.39 |
| June 2024 | $81.40 | $0.41 |
| May 2024 | $161.60 | $0.81 |
| April 2024 | $103.80 | $0.52 |
| March 2024 | $134 | $0.67 |
| February 2024 | $164.20 | $0.82 |
| January 2024 | $132 | $0.66 |
| December 2023 | $156 | $0.78 |
| November 2023 | $208 | $1.04 |
| October 2023 | $270 | $1.35 |
| September 2023 | $238 | $1.19 |
| August 2023 | $242 | $1.21 |
| July 2023 | $218 | $1.09 |
| June 2023 | $279 | $1.40 |
| May 2023 | $350 | $1.75 |
| April 2023 | $404 | $2.02 |
| March 2023 | $358 | $1.79 |
| February 2023 | $400 | $2 |
| January 2023 | $318 | $1.59 |
| December 2022 | $276 | $1.38 |
| November 2022 | $392 | $1.96 |
| October 2022 | $426.20 | $2.13 |
| September 2022 | $406 | $2.03 |
| August 2022 | $470 | $2.35 |
| July 2022 | $504 | $2.52 |
| June 2022 | $478 | $2.39 |
| May 2022 | $576 | $2.88 |
| April 2022 | $590 | $2.95 |
| March 2022 | $786 | $3.93 |
| February 2022 | $584 | $2.92 |
| January 2022 | $512 | $2.56 |
| December 2021 | $778 | $3.89 |
| November 2021 | $794 | $3.97 |
| October 2021 | $858 | $4.29 |
| September 2021 | $916 | $4.58 |
| August 2021 | $992 | $4.96 |
| July 2021 | $1,104 | $5.52 |
| June 2021 | $976 | $4.88 |
| May 2021 | $1,092 | $5.46 |
| April 2021 | $844 | $4.22 |
| March 2021 | $826 | $4.13 |
| February 2021 | $950 | $4.75 |
| January 2021 | $794 | $3.97 |
| December 2020 | $762 | $3.81 |
| November 2020 | $874 | $4.37 |
| October 2020 | $828 | $4.14 |
| September 2020 | $882 | $4.41 |
| August 2020 | $868 | $4.34 |
| July 2020 | $1,606 | $0.80 |
| June 2020 | $2,220 | $1.11 |
| May 2020 | $942 | $0.47 |
| April 2020 | $688 | $0.34 |
| March 2020 | $612 | $0.31 |
| February 2020 | $1,200 | $0.60 |
| January 2020 | $1,460 | $0.73 |
| December 2019 | $1,560 | $0.78 |
| November 2019 | $1,480 | $0.74 |
| October 2019 | $1,518 | $0.76 |
| September 2019 | $1,456 | $0.73 |
| August 2019 | $1,828 | $0.91 |
| July 2019 | $1,716 | $0.86 |
| June 2019 | $1,880 | $0.94 |
| May 2019 | $1,830 | $0.92 |
| April 2019 | $2,180 | $1.09 |
| March 2019 | $2,400 | $1.20 |
| February 2019 | $2,020 | $1.01 |
| January 2019 | $2,540 | $1.27 |
| December 2018 | $1,320 | $0.66 |
| November 2018 | $2,420 | $1.21 |
| October 2018 | $2,540 | $1.27 |
| September 2018 | $3,460 | $1.73 |
| August 2018 | $4,080 | $2.04 |
| July 2018 | $3,960 | $1.98 |
| June 2018 | $5,280 | $2.64 |
| May 2018 | $6,060 | $3.03 |
| April 2018 | $5,100 | $2.55 |
| March 2018 | $4,420 | $2.21 |
| February 2018 | $5,100 | $2.55 |
| January 2018 | $5,440 | $2.72 |
| December 2017 | $4,560 | $2.28 |
| November 2017 | $4,600 | $2.30 |
| October 2017 | $4,640 | $2.32 |
| September 2017 | $4,278 | $2.14 |
| August 2017 | $3,580 | $1.79 |
| July 2017 | $4,400 | $2.20 |
| June 2017 | $3,060 | $1.53 |
| May 2017 | $3,540 | $1.77 |
| April 2017 | $3,760 | $1.88 |
| March 2017 | $3,860 | $1.93 |
| February 2017 | $3,800 | $1.90 |
| January 2017 | $5,400 | $2.70 |
| December 2016 | $6,220 | $3.11 |
| November 2016 | $6,600 | $3.30 |
| October 2016 | $6,860 | $3.43 |
| September 2016 | $6,960 | $3.48 |
| August 2016 | $5,980 | $2.99 |
| July 2016 | $6,020 | $3.01 |
| June 2016 | $6,240 | $3.12 |
| May 2016 | $9,400 | $4.70 |
| April 2016 | $11,120 | $5.56 |
| March 2016 | $8,700 | $4.35 |
| February 2016 | $6,000 | $3 |
| January 2016 | $5,120 | $2.56 |
| December 2015 | $6,300 | $3.15 |
| November 2015 | $5,020 | $2.51 |
PPBT
Price: $1.43
52 week price:
Earnings Per Share: 3214.84 USD
P/E Ratio: 0.00
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: Israel
Volume: 20300
Market Capitalization: 231981