Purple Biotech Ltd. - Price History
Monthly price history for PPBT (Purple Biotech Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.53 | $0.53 |
| April 2024 | $0.52 | $0.52 |
| March 2024 | $0.67 | $0.67 |
| February 2024 | $0.82 | $0.82 |
| January 2024 | $0.66 | $0.66 |
| December 2023 | $0.78 | $0.78 |
| November 2023 | $1.04 | $1.04 |
| October 2023 | $1.35 | $1.35 |
| September 2023 | $1.19 | $1.19 |
| August 2023 | $1.21 | $1.21 |
| July 2023 | $1.09 | $1.09 |
| June 2023 | $1.40 | $1.40 |
| May 2023 | $1.75 | $1.75 |
| April 2023 | $2.02 | $2.02 |
| March 2023 | $1.79 | $1.79 |
| February 2023 | $2 | $2 |
| January 2023 | $1.59 | $1.59 |
| December 2022 | $1.38 | $1.38 |
| November 2022 | $1.96 | $1.96 |
| October 2022 | $2.13 | $2.13 |
| September 2022 | $2.03 | $2.03 |
| August 2022 | $2.35 | $2.35 |
| July 2022 | $2.52 | $2.52 |
| June 2022 | $2.39 | $2.39 |
| May 2022 | $2.88 | $2.88 |
| April 2022 | $2.95 | $2.95 |
| March 2022 | $3.93 | $3.93 |
| February 2022 | $2.92 | $2.92 |
| January 2022 | $2.56 | $2.56 |
| December 2021 | $3.89 | $3.89 |
| November 2021 | $3.97 | $3.97 |
| October 2021 | $4.29 | $4.29 |
| September 2021 | $4.58 | $4.58 |
| August 2021 | $4.96 | $4.96 |
| July 2021 | $5.52 | $5.52 |
| June 2021 | $4.88 | $4.88 |
| May 2021 | $5.46 | $5.46 |
| April 2021 | $4.22 | $4.22 |
| March 2021 | $4.13 | $4.13 |
| February 2021 | $4.75 | $4.75 |
| January 2021 | $3.97 | $3.97 |
| December 2020 | $3.81 | $3.81 |
| November 2020 | $4.37 | $4.37 |
| October 2020 | $4.14 | $4.14 |
| September 2020 | $4.41 | $4.41 |
| August 2020 | $4.34 | $4.34 |
| July 2020 | $8.03 | $0.80 |
| June 2020 | $11.10 | $1.11 |
| May 2020 | $4.71 | $0.47 |
| April 2020 | $3.44 | $0.34 |
| March 2020 | $3.06 | $0.31 |
| February 2020 | $6 | $0.60 |
| January 2020 | $7.30 | $0.73 |
| December 2019 | $7.80 | $0.78 |
| November 2019 | $7.40 | $0.74 |
| October 2019 | $7.59 | $0.76 |
| September 2019 | $7.28 | $0.73 |
| August 2019 | $9.14 | $0.91 |
| July 2019 | $8.58 | $0.86 |
| June 2019 | $9.40 | $0.94 |
| May 2019 | $9.15 | $0.92 |
| April 2019 | $10.90 | $1.09 |
| March 2019 | $12 | $1.20 |
| February 2019 | $10.10 | $1.01 |
| January 2019 | $12.70 | $1.27 |
| December 2018 | $6.60 | $0.66 |
| November 2018 | $12.10 | $1.21 |
| October 2018 | $12.70 | $1.27 |
| September 2018 | $17.30 | $1.73 |
| August 2018 | $20.40 | $2.04 |
| July 2018 | $19.80 | $1.98 |
| June 2018 | $26.40 | $2.64 |
| May 2018 | $30.30 | $3.03 |
| April 2018 | $25.50 | $2.55 |
| March 2018 | $22.10 | $2.21 |
| February 2018 | $25.50 | $2.55 |
| January 2018 | $27.20 | $2.72 |
| December 2017 | $22.80 | $2.28 |
| November 2017 | $23 | $2.30 |
| October 2017 | $23.20 | $2.32 |
| September 2017 | $21.39 | $2.14 |
| August 2017 | $17.90 | $1.79 |
| July 2017 | $22 | $2.20 |
| June 2017 | $15.30 | $1.53 |
| May 2017 | $17.70 | $1.77 |
| April 2017 | $18.80 | $1.88 |
| March 2017 | $19.30 | $1.93 |
| February 2017 | $19 | $1.90 |
| January 2017 | $27 | $2.70 |
| December 2016 | $31.10 | $3.11 |
| November 2016 | $33 | $3.30 |
| October 2016 | $34.30 | $3.43 |
| September 2016 | $34.80 | $3.48 |
| August 2016 | $29.90 | $2.99 |
| July 2016 | $30.10 | $3.01 |
| June 2016 | $31.20 | $3.12 |
| May 2016 | $47 | $4.70 |
| April 2016 | $55.60 | $5.56 |
| March 2016 | $43.50 | $4.35 |
| February 2016 | $30 | $3 |
| January 2016 | $25.60 | $2.56 |
| December 2015 | $31.50 | $3.15 |
| November 2015 | $25.10 | $2.51 |
PPBT
Price: $0.53
52 week price:
Earnings Per Share: -0.90 USD
P/E Ratio: -0.78
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 20300
Market Capitalization: 16.0 million