Propanc Biopharma, Inc. ( PPCB) - Price History
Monthly price history for PPCB (Propanc Biopharma, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $1.08 | $1.08 |
| July 2026 | $1.01 | $1.01 |
| June 2026 | $1.50 | $1.50 |
| May 2026 | $1.82 | $1.82 |
| April 2026 | $2.54 | $0.10 |
| March 2026 | $2.65 | $0.11 |
| February 2026 | $4.82 | $0.19 |
| January 2026 | $5.70 | $0.23 |
| December 2025 | $13.42 | $0.54 |
| November 2025 | $22.34 | $0.89 |
| October 2025 | $31 | $1.24 |
| September 2025 | $42.50 | $1.70 |
| August 2025 | $75.50 | $3.02 |
| July 2025 | $249.75 | $9.99 |
| June 2025 | $103.75 | $4.15 |
| May 2025 | $56.25 | $2.25 |
| April 2025 | $75.25 | $3.01 |
| March 2025 | $137.50 | $5.50 |
| February 2025 | $168.75 | $6.75 |
| January 2025 | $250 | $10 |
| December 2024 | $0.01 | - |
| November 2024 | $0.02 | - |
| October 2024 | $0.02 | - |
| September 2024 | $0.02 | - |
| August 2024 | $0.02 | - |
| July 2024 | $0.04 | $0 |
| June 2024 | $0.06 | $0 |
| May 2024 | $0.10 | $0 |
| April 2024 | $0.05 | $0 |
| March 2024 | $0.16 | $0 |
| February 2024 | $0.17 | $0 |
| January 2024 | $0.30 | $0.01 |
| December 2023 | $0.60 | $0.01 |
| November 2023 | $0.42 | $0.01 |
| October 2023 | $0.57 | $0.01 |
| September 2023 | $1.22 | $0.02 |
| August 2023 | $2.74 | $0.06 |
| July 2023 | $3.66 | $0.07 |
| June 2023 | $6.75 | $0.14 |
| May 2023 | $2.48 | $0.05 |
| April 2023 | $15 | $0.30 |
| March 2023 | $25 | $0.50 |
| February 2023 | $35 | $0.70 |
| January 2023 | $20 | $0.40 |
| December 2022 | $30 | $0.60 |
| November 2022 | $35 | $0.70 |
| October 2022 | $50 | $1 |
| September 2022 | $60 | $1.20 |
| August 2022 | $95 | $1.90 |
| July 2022 | $165 | $3.30 |
| June 2022 | $185 | $3.70 |
| May 2022 | $380 | $7.60 |
| April 2022 | $560 | $11.20 |
| March 2022 | $780 | $15.60 |
| February 2022 | $845 | $16.90 |
| January 2022 | $965 | $19.30 |
| December 2021 | $2,200 | $44 |
| November 2021 | $1,000 | $20 |
| October 2021 | $1,460 | $29.20 |
| September 2021 | $1,300 | $26 |
| August 2021 | $2,365 | $47.30 |
| July 2021 | $1,795 | $35.90 |
| June 2021 | $2,585 | $51.70 |
| May 2021 | $4,000 | $80 |
| April 2021 | $11,445 | $228.90 |
| March 2021 | $12,925 | $258.50 |
| February 2021 | $13,250 | $265 |
| January 2021 | $25,500 | $510 |
| December 2020 | $14,000 | $280 |
| November 2020 | $40,000 | $800 |
| October 2020 | $95,000 | $1.90 |
| September 2020 | $95,000 | $1.90 |
| August 2020 | $120,000 | $2.40 |
| July 2020 | $100,000 | $2 |
| June 2020 | $195,000 | $3.90 |
| May 2020 | $560,000 | $11.20 |
| April 2020 | $645,000 | $12.90 |
| March 2020 | $1,000,000 | $20 |
| February 2020 | $1,000,000 | $20 |
| January 2020 | $1,000,000 | $20 |
| December 2019 | $1,000,000 | $20 |
| November 2019 | $1,000,000 | $20 |
| October 2019 | $1,000,000 | $20 |
| September 2019 | $1,000,000 | $20 |
| August 2019 | $1,000,000 | $20 |
| July 2019 | $1,000,000 | $20 |
| June 2019 | $1,000,000 | $20 |
| May 2019 | $1,000,000 | $0.04 |
| April 2019 | $1,000,000 | $0.04 |
| March 2019 | $1,000,000 | $0.04 |
| February 2019 | $1,000,000 | $0.04 |
| January 2019 | $1,000,000 | $0.04 |
| December 2018 | $1,000,000 | $0.04 |
| November 2018 | $1,000,000 | $0.04 |
| October 2018 | $1,000,000 | $0.04 |
| September 2018 | $1,000,000 | $0.04 |
| August 2018 | $1,000,000 | $0.04 |
| July 2018 | $1,000,000 | $0.04 |
| June 2018 | $1,000,000 | $0.04 |
| May 2018 | $1,000,000 | $0.04 |
| April 2018 | $1,000,000 | $0.04 |
| March 2018 | $1,000,000 | $0.04 |
| February 2018 | $1,000,000 | $0.04 |
| January 2018 | $1,000,000 | $0.04 |
| December 2017 | $1,000,000 | $0.04 |
| November 2017 | $1,000,000 | $0.04 |
| October 2017 | $1,000,000 | $0.04 |
| September 2017 | $1,000,000 | $0.04 |
| August 2017 | $1,000,000 | $0.04 |
| July 2017 | $1,000,000 | $0.04 |
| June 2017 | $1,000,000 | $0.04 |
| May 2017 | $1,000,000 | $0.04 |
| April 2017 | $1,000,000 | $0.04 |
| March 2017 | $1,000,000 | - |
| February 2017 | $1,000,000 | - |
| January 2017 | $1,000,000 | - |
| December 2016 | $1,000,000 | - |
| November 2016 | $1,000,000 | - |
| October 2016 | $1,000,000 | - |
| September 2016 | $1,000,000 | - |
| August 2016 | $1,000,000 | - |
| July 2016 | $1,000,000 | - |
| June 2016 | $1,000,000 | - |
| May 2016 | $1,000,000 | - |
| April 2016 | $1,000,000 | - |
| March 2016 | $1,000,000 | - |
| February 2016 | $1,000,000 | - |
| January 2016 | $1,000,000 | - |
| December 2015 | $1,000,000 | - |
| November 2015 | $1,000,000 | - |
| October 2015 | $1,000,000 | - |
| September 2015 | $1,000,000 | - |
| August 2015 | $1,000,000 | - |
| July 2015 | $1,000,000 | - |
| June 2015 | $1,000,000 | - |
| May 2015 | $1,000,000 | - |
| April 2015 | $1,000,000 | - |
| March 2015 | $1,000,000 | - |
| February 2015 | $1,000,000 | - |
| January 2015 | $1,000,000 | - |
| December 2014 | $1,000,000 | - |
| November 2014 | $1,000,000 | - |
| October 2014 | $1,000,000 | - |
| September 2014 | $1,000,000 | - |
| August 2014 | $1,000,000 | - |
| July 2014 | $1,000,000 | - |
| June 2014 | $1,000,000 | - |
| May 2014 | $1,000,000 | - |
| April 2014 | $1,000,000 | - |
| March 2014 | $1,000,000 | - |
| February 2014 | $1,000,000 | - |
| January 2014 | $1,000,000 | - |
| December 2013 | $1,000,000 | - |
| November 2013 | $1,000,000 | - |
| October 2013 | $1,000,000 | - |
| September 2013 | $1,000,000 | - |
| August 2013 | $1,000,000 | - |
| July 2013 | $1,000,000 | - |
| June 2013 | $1,000,000 | - |
| May 2013 | $1,000,000 | - |
| April 2013 | $1,000,000 | - |
| March 2013 | $1,000,000 | - |
| February 2013 | $1,000,000 | - |
| January 2013 | $1,000,000 | - |
| December 2012 | $1,000,000 | - |
| November 2012 | $1,000,000 | - |
PPCB
Price: $1.08
52 week price:
Earnings Per Share: 52.11 USD
P/E Ratio: -0.05
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 883115