PPD, Inc. - Price History
Stock symbol PPD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PPD (PPD, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $47.28 | $47.28 |
| June 2023 | $47.28 | $47.28 |
| May 2023 | $47.28 | $47.28 |
| April 2023 | $47.28 | $47.28 |
| March 2023 | $47.28 | $47.28 |
| February 2023 | $47.28 | $47.28 |
| January 2023 | $47.28 | $47.28 |
| December 2022 | $47.28 | $47.28 |
| November 2022 | $47.28 | $47.28 |
| October 2022 | $47.28 | $47.28 |
| September 2022 | $47.28 | $47.28 |
| August 2022 | $47.28 | $47.28 |
| July 2022 | $47.28 | $47.28 |
| June 2022 | $47.28 | $47.28 |
| May 2022 | $47.28 | $47.28 |
| April 2022 | $47.28 | $47.28 |
| March 2022 | $47.28 | $47.28 |
| February 2022 | $47.28 | $47.28 |
| January 2022 | $47.28 | $47.28 |
| December 2021 | $47.28 | $47.28 |
| November 2021 | $47.10 | $47.10 |
| October 2021 | $47.17 | $47.17 |
| September 2021 | $46.79 | $46.79 |
| August 2021 | $46.31 | $46.31 |
| July 2021 | $46.12 | $46.12 |
| June 2021 | $46.09 | $46.09 |
| May 2021 | $46.12 | $46.12 |
| April 2021 | $46.20 | $46.20 |
| March 2021 | $37.84 | $37.84 |
| February 2021 | $35.06 | $35.06 |
| January 2021 | $32.16 | $32.16 |
| December 2020 | $34.22 | $34.22 |
| November 2020 | $35 | $35 |
| October 2020 | $32.88 | $32.88 |
| September 2020 | $36.99 | $36.99 |
| August 2020 | $34.34 | $34.34 |
| July 2020 | $29.37 | $29.37 |
| June 2020 | $26.80 | $26.80 |
| May 2020 | $27.24 | $27.24 |
| April 2020 | $23.90 | $23.90 |
| March 2020 | $17.81 | $17.81 |
| February 2020 | $27.88 | $27.88 |
PPD
Price: $47.28
52 week price:
Earnings Per Share: 1.85 USD
P/E Ratio: 47.04
Exchange: NMS
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 1.9 million
Market Capitalization: 16.6 billion