Putnam ETF Trust Putnam PanAgor - Price History
Monthly price history for PPEM (Putnam ETF Trust Putnam PanAgor)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.10 | $21.10 |
| April 2024 | $20.57 | $20.57 |
| March 2024 | $20.75 | $20.75 |
| February 2024 | $20.19 | $20.19 |
| January 2024 | $19.40 | $19.40 |
| December 2023 | $20.02 | $20.02 |
| November 2023 | $19.21 | $19.60 |
| October 2023 | $17.95 | $18.30 |
| September 2023 | $18.33 | $18.69 |
| August 2023 | $19.26 | $19.64 |
| July 2023 | $20.43 | $20.84 |
| June 2023 | $19.64 | $20.03 |
| May 2023 | $18.84 | $19.22 |
| April 2023 | $19.08 | $19.46 |
| March 2023 | $19.16 | $19.54 |
| February 2023 | $18.42 | $18.78 |
| January 2023 | $19.83 | $20.22 |
| December 2022 | $20.62 | $20.62 |
| November 2022 | $20.62 | $20.62 |
| October 2022 | $20.62 | $20.62 |
| September 2022 | $20.62 | $20.62 |
| August 2022 | $20.62 | $20.62 |
| July 2022 | $20.62 | $20.62 |
| June 2022 | $20.62 | $20.62 |
| May 2022 | $20.62 | $20.62 |
| April 2022 | $20.62 | $20.62 |
| March 2022 | $20.62 | $20.62 |
| February 2022 | $20.62 | $20.62 |
| January 2022 | $20.62 | $20.62 |
| December 2021 | $20.62 | $20.62 |
| November 2021 | $20.62 | $20.62 |
| October 2021 | $16.21 | $16.21 |
| September 2021 | $16.21 | $16.21 |
| August 2021 | $16.21 | $16.21 |
| July 2021 | $16.21 | $16.21 |
| June 2021 | $16.21 | $16.21 |
| May 2021 | $16.21 | $16.21 |
| April 2021 | $16.21 | $16.21 |
| March 2021 | $16.21 | $16.21 |
| February 2021 | $16.21 | $16.21 |
| January 2021 | $16.21 | $16.21 |
| December 2020 | $16.21 | $16.21 |
| November 2020 | $16.21 | $16.21 |
| October 2020 | $20.62 | $20.62 |
| September 2020 | $20.62 | $20.62 |
| August 2020 | $21.88 | $21.88 |
| July 2020 | $21.06 | $21.06 |
| June 2020 | $19.03 | $19.03 |
| May 2020 | $17.37 | $17.37 |
| April 2020 | $16.62 | $16.62 |
| March 2020 | $15.14 | $15.14 |
| February 2020 | $19.60 | $19.60 |
| January 2020 | $20.84 | $20.84 |
| December 2019 | $22.66 | $22.66 |
| November 2019 | $21.18 | $21.18 |
| October 2019 | $21.06 | $21.06 |
| September 2019 | $19.98 | $19.98 |
| August 2019 | $19.98 | $19.98 |
| July 2019 | $21.13 | $21.13 |
| June 2019 | $21.63 | $21.63 |
| May 2019 | $20.12 | $20.12 |
| April 2019 | $22.07 | $22.07 |
| March 2019 | $21.35 | $21.35 |
| February 2019 | $20.93 | $20.93 |
| January 2019 | $21.10 | $21.10 |
| December 2018 | $18.83 | $18.83 |
| November 2018 | $20.41 | $20.41 |
| October 2018 | $19.50 | $19.50 |
| September 2018 | $21.22 | $21.22 |
| August 2018 | $21.25 | $21.25 |
| July 2018 | $22.42 | $22.42 |
| June 2018 | $21.38 | $21.38 |
| May 2018 | $22.54 | $22.54 |
| April 2018 | $23.60 | $23.60 |
| March 2018 | $24.30 | $24.30 |
| February 2018 | $24.69 | $24.69 |
PPEM
Price: $21.10
52 week price:
5-year range yield:
Forward Dividend Yield: 1.83%
Payout Ratio: 22.58%
Payout Ratio Range:
Dividend Per Share: 0.39 USD
Earnings Per Share: 1.72 USD
P/E Ratio: 11.60
Exchange: PCX
Volume: 1011
Market Capitalization: 21.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 1