PPG Industries, Inc. dividend history

Dividend history for stock PPG (PPG Industries, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 12, 2020 $0.51 $119.36 $119.36
Dec. 12, 2019 $0.51 $128.37 $128.92
Sept. 12, 2019 $0.51 (6.25%) $114.39 $115.33
June 12, 2019 $0.48 $111.47 $112.88
March 12, 2019 $0.48 $108.29 $110.13
Dec. 12, 2018 $0.48 $106.39 $108.67
Sept. 12, 2018 $0.48 (6.67%) $106.45 $109.21
June 12, 2018 $0.45 $103.89 $107.05
March 12, 2018 $0.45 $112.28 $116.19
Dec. 12, 2017 $0.45 $110.83 $115.13
Sept. 12, 2017 $0.45 (12.50%) $99.15 $103.40
June 12, 2017 $0.4 $103.53 $108.43
March 10, 2017 $0.4 $96.56 $101.50
Dec. 12, 2016 $0.4 $89.77 $94.74
Sept. 12, 2016 $0.4 $98.58 $104.48
June 10, 2016 $0.4 (11.11%) $101.81 $108.31
March 11, 2016 $0.36 $88.97 $95.00
Dec. 11, 2015 $0.36 $96.09 $103.00
Sept. 11, 2015 $0.36 (-50%) $97.81 $105.21
June 12, 2015 $0.72 (7.46%) $104.19 $112.46
March 12, 2015 $0.67 $108.73 $118.12
Dec. 12, 2014 $0.67 $94.31 $103.04
Sept. 12, 2014 $0.67 $89.71 $98.66
June 12, 2014 $0.67 (9.84%) $88.64 $98.14
March 12, 2014 $0.61 $83.90 $93.53
Dec. 12, 2013 $0.61 $81.46 $91.40
Sept. 12, 2013 $0.61 $71.63 $80.92
June 12, 2013 $0.61 (3.39%) $68.15 $77.57
March 12, 2013 $0.59 $57.31 $65.75
Dec. 12, 2012 $0.59 $52.12 $60.32
Sept. 12, 2012 $0.59 $47.54 $55.56
June 12, 2012 $0.59 (3.51%) $45.09 $53.26
March 12, 2012 $0.57 $37.65 $44.97
Dec. 12, 2011 $0.57 $36.95 $44.69
Sept. 12, 2011 $0.57 $29.77 $36.47
June 10, 2011 $0.57 (3.64%) $36.35 $45.20
March 11, 2011 $0.55 $35.22 $44.35
Dec. 10, 2010 $0.55 $31.01 $39.54
Sept. 10, 2010 $0.55 (1.85%) $26.89 $34.78
June 11, 2010 $0.54 $24.65 $32.38
March 12, 2010 $0.54 $23.15 $30.91
Dec. 11, 2009 $0.54 (1.89%) $21.63 $29.40
Sept. 11, 2009 $0.53 $20.29 $28.08
June 12, 2009 $0.53 $15.50 $21.86
March 12, 2009 $0.53 $11.81 $17.04
Dec. 12, 2008 $0.53 (1.92%) $14.99 $22.33
Sept. 12, 2008 $0.52 $20.12 $30.64
June 12, 2008 $0.52 $20.37 $31.56
March 12, 2008 $0.52 $20.22 $31.84
Dec. 12, 2007 $0.52 $22.02 $35.24
Sept. 12, 2007 $0.52 (4%) $23.56 $38.25
June 12, 2007 $0.5 $22.74 $37.42
March 12, 2007 $0.5 (4.17%) $20.57 $34.30
Dec. 12, 2006 $0.48 $19.88 $33.63
Sept. 12, 2006 $0.48 $18.06 $31.00
June 12, 2006 $0.48 (2.13%) $19.56 $34.10
March 10, 2006 $0.47 $16.86 $29.82
Dec. 12, 2005 $0.47 $16.46 $29.57
Sept. 12, 2005 $0.47 $17.65 $32.21
June 10, 2005 $0.47 (4.44%) $18.60 $34.44
March 11, 2005 $0.45 $19.00 $35.66
Dec. 10, 2004 $0.45 $17.26 $32.80
Sept. 10, 2004 $0.45 $14.69 $28.32
June 11, 2004 $0.45 (2.27%) $15.11 $29.58
March 12, 2004 $0.44 $15.12 $30.06
Dec. 12, 2003 $0.44 (2.33%) $14.35 $28.93
Sept. 12, 2003 $0.43 $12.93 $26.48
June 12, 2003 $0.43 $11.27 $23.45
March 12, 2003 $0.43 $11.09 $23.49
Dec. 12, 2002 $0.43 $11.17 $24.10
Sept. 12, 2002 $0.43 (2.38%) $13.25 $29.09
June 12, 2002 $0.42 $12.48 $27.81
March 12, 2002 $0.42 $10.67 $24.16
Dec. 12, 2001 $0.42 $11.34 $26.11
Sept. 12, 2001 $0.42 $11.58 $27.09
June 12, 2001 $0.42 $11.56 $27.46
March 12, 2001 $0.42 (5%) $10.56 $25.50
Dec. 12, 2000 $0.4 $9.31 $22.84
Sept. 12, 2000 $0.4 $8.44 $21.08
June 12, 2000 $0.4 $10.77 $27.44
March 10, 2000 $0.4 (5.26%) $10.16 $26.25
Dec. 10, 1999 $0.38 $11.18 $29.34
Sept. 10, 1999 $0.38 $11.80 $31.38
June 11, 1999 $0.38 $12.89 $34.69
March 12, 1999 $0.38 (5.56%) $10.09 $27.47
Dec. 11, 1998 $0.36 $11.14 $30.75
Sept. 11, 1998 $0.36 $10.94 $30.56
June 12, 1998 $0.36 (5.88%) $12.41 $35.06
March 12, 1998 $0.34 $10.75 $30.69
Dec. 12, 1997 $0.34 (3.03%) $9.85 $28.44
Sept. 12, 1997 $0.33 $11.28 $32.97
June 12, 1997 $0.33 $9.74 $28.75
March 12, 1997 $0.33 (3.13%) $9.12 $27.25
Nov. 8, 1996 $0.32 (100%) $9.69 $29.31
Dec. 12, 1996 $0.16 (-50%) $9.59 $29.31
Sept. 12, 1996 $0.32 $8.36 $25.69
June 12, 1996 $0.32 (6.67%) $8.03 $25.00
March 12, 1996 $0.3 $7.39 $23.31
Dec. 12, 1995 $0.3 $6.85 $21.88
Sept. 12, 1995 $0.3 (3.45%) $6.93 $22.44
June 12, 1995 $0.29 $5.98 $19.62
March 10, 1995 $0.29 $5.61 $18.69
Dec. 12, 1994 $0.29 (3.57%) $5.76 $19.50
Sept. 12, 1994 $0.28 (-50%) $5.55 $19.06
June 10, 1994 $0.56 (3.70%) $5.37 $18.69
March 11, 1994 $0.54 $5.48 $19.66
Dec. 10, 1993 $0.54 $4.72 $17.41
Sept. 10, 1993 $0.54 (8%) $4.52 $17.19
June 11, 1993 $0.5 $4.63 $18.19
March 12, 1993 $0.5 $4.15 $16.75
Nov. 4, 1992 $0.5 (8.70%) $3.80 $15.81
Aug. 4, 1992 $0.46 $3.93 $16.88
May 5, 1992 $0.46 $3.53 $15.56
Feb. 11, 1992 $0.46 $3.24 $14.72
Nov. 5, 1991 $0.46 (9.52%) $2.58 $12.09
Aug. 6, 1991 $0.42 $2.92 $14.22
May 6, 1991 $0.42 $2.39 $12.00
Feb. 12, 1991 $0.42 $2.56 $13.34
Nov. 5, 1990 $0.42 $1.84 $9.88
Aug. 6, 1990 $0.42 $2.18 $12.25
May 4, 1990 $0.42 (10.53%) $1.95 $11.34
Feb. 13, 1990 $0.38 $1.64 $9.88
Nov. 6, 1989 $0.38 $1.52 $9.53
Aug. 4, 1989 $0.38 $1.70 $11.12
May 4, 1989 $0.38 (11.76%) $1.65 $11.16
Feb. 14, 1989 $0.34 $1.55 $10.81
Nov. 4, 1988 $0.34 $1.39 $10.06
Aug. 4, 1988 $0.34 (580%) $1.47 $11.00
May 4, 1988 $0.05 (-83.33%) $1.35 $10.41
Feb. 16, 1988 $0.3 $1.18 $9.09
Nov. 4, 1987 $0.3 (11.11%) $1.03 $8.25
Aug. 4, 1987 $0.27 $1.45 $12.03
May 5, 1987 $0.27 (-50%) $1.23 $10.47
Feb. 10, 1987 $0.54 (12.50%) $1.21 $10.50
Nov. 4, 1986 $0.48 $0.95 $8.67
Aug. 5, 1986 $0.48 $0.80 $7.72
May 6, 1986 $0.48 (9.09%) $0.78 $8.09
Feb. 11, 1986 $0.44 (700%) $0.63 $6.88
Nov. 5, 1985 $0.055 (10%) $0.51 $6.02
Aug. 6, 1985 $0.05 $0.46 $5.50
May 6, 1985 $0.05 $0.36 $4.31
Feb. 11, 1985 $0.05 (11.11%) $0.40 $4.80
Nov. 2, 1984 $0.045 $0.34 $4.14
Aug. 6, 1984 $0.045 $0.32 $3.94
May 4, 1984 $0.045 (12.50%) $0.29 $3.66
Feb. 14, 1984 $0.04 $0.30 $3.75
Nov. 3, 1983 $0.04 $0.35 $4.47
Aug. 4, 1983 $0.04 (8.46%) $0.29 $3.71
May 4, 1983 $0.03688 $0.31 $3.99

Split

DateSplit Ratio
June 15, 2015 2
June 13, 1994 2
March 13, 1987 2
Sept. 13, 1983 2

PPG

List: Champions

Price: $84.97

52 week range price:
$86.44
$134.36

Dividend Yield: 2.40%

5-year range yield:
1.37%
2.56%

Payout Ratio: 35.04%

Payout Ratio Range:
26.30%
104.90%

Dividend Per Share: $1.92

Earnings Per Share: $5.48

Future Ex-Dividend Date: -

P/E Ratio: 17.95

Exchange: NYQ

Sector: Basic Industries

Industry: Paints/Coatings

Volume: 2.6 million

Ebitda: 523.0 million

Market Capitalization: 22.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 38

DGR3: 8.28%

DGR5: -4.14%

DGR10: 0.05%

DGR20: 1.75%

Links: