PPG Industries, Inc. dividend history

Dividend history for stock PPG (PPG Industries, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

PPG Industries, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-08 2020-06-12 $0.51 $91.98 $91.98
2020-02-20 2020-03-12 $0.51 $118.69 $119.36
2019-11-08 2019-12-12 $0.51 $127.65 $128.92
2019-08-09 2019-09-12 $0.51
(6.25%)
$113.74 $115.33
2019-05-09 2019-06-12 $0.48 $110.84 $112.88
2019-02-21 2019-03-12 $0.48 $107.68 $110.13
2018-11-08 2018-12-12 $0.48 $105.79 $108.67
2018-08-09 2018-09-12 $0.48
(6.67%)
$105.85 $109.21
2018-05-09 2018-06-12 $0.45 $103.30 $107.05
2018-02-15 2018-03-12 $0.45 $111.65 $116.19
2017-11-09 2017-12-12 $0.45 $110.20 $115.13
2017-08-08 2017-09-12 $0.45
(12.50%)
$98.59 $103.40
2017-05-08 2017-06-12 $0.40 $102.94 $108.43
2017-02-15 2017-03-10 $0.40 $96.02 $101.50
2016-11-08 2016-12-12 $0.40 $89.27 $94.74
2016-08-08 2016-09-12 $0.40 $98.03 $104.48
2016-05-06 2016-06-10 $0.40
(11.11%)
$101.23 $108.31
2016-02-17 2016-03-11 $0.36 $88.46 $95.00
2015-11-06 2015-12-11 $0.36 $95.55 $103.00
2015-08-06 2015-09-11 $0.36
(-50%)
$97.26 $105.21
2015-05-07 2015-06-12 $0.72
(7.46%)
$103.60 $112.46
2015-02-18 2015-03-12 $0.67 $108.47 $118.12
2014-11-06 2014-12-12 $0.67 $94.36 $103.04
2014-08-07 2014-09-12 $0.67 $90.05 $98.66
2014-05-08 2014-06-12 $0.67
(9.84%)
$89.27 $98.14
2014-02-19 2014-03-12 $0.61 $84.79 $93.53
2013-11-06 2013-12-12 $0.61 $82.59 $91.40
2013-08-08 2013-09-12 $0.61 $72.87 $80.92
2013-05-08 2013-06-12 $0.61
(3.39%)
$69.59 $77.57
2013-02-20 2013-03-12 $0.59 $58.76 $65.75
2012-11-07 2012-12-12 $0.59 $53.67 $60.32
2012-08-08 2012-09-12 $0.59 $49.19 $55.56
2012-05-08 2012-06-12 $0.59
(3.51%)
$46.90 $53.26
2012-02-15 2012-03-12 $0.57 $39.39 $44.97
2011-11-08 2011-12-12 $0.57 $38.90 $44.69
2011-08-08 2011-09-12 $0.57 $31.54 $36.47
2011-05-06 2011-06-10 $0.57
(3.64%)
$38.80 $45.20
2011-02-16 2011-03-11 $0.55 $37.83 $44.35
2010-11-08 2010-12-10 $0.55 $33.52 $39.54
2010-08-06 2010-09-10 $0.55
(1.85%)
$29.28 $34.78
2010-05-06 2010-06-11 $0.54 $27.04 $32.38
2010-02-17 2010-03-12 $0.54 $25.61 $30.91
2009-11-06 2009-12-11 $0.54
(1.89%)
$24.15 $29.40
2009-08-06 2009-09-11 $0.53 $22.85 $28.08
2009-05-07 2009-06-12 $0.53 $17.63 $21.87
2009-02-18 2009-03-12 $0.53 $13.58 $17.05
2008-11-06 2008-12-12 $0.53
(1.92%)
$17.53 $22.33
2008-08-07 2008-09-12 $0.52 $23.78 $30.65
2008-05-08 2008-06-12 $0.52 $24.28 $31.56
2008-02-20 2008-03-12 $0.52 $24.30 $31.84
2007-11-07 2007-12-12 $0.52 $26.68 $35.24
2007-08-08 2007-09-12 $0.52
(4%)
$28.75 $38.25
2007-05-08 2007-06-12 $0.50 $27.95 $37.42
2007-02-14 2007-03-12 $0.50
(4.17%)
$25.45 $34.31
2006-11-08 2006-12-12 $0.48 $24.77 $33.63
2006-08-08 2006-09-12 $0.48 $22.66 $31.00
2006-05-08 2006-06-12 $0.48
(2.13%)
$24.74 $34.10
2006-02-15 2006-03-10 $0.47 $21.48 $29.82
2005-11-08 2005-12-12 $0.47 $21.14 $29.57
2005-08-08 2005-09-12 $0.47 $22.85 $32.21
2005-05-06 2005-06-10 $0.47
(4.44%)
$24.25 $34.45
2005-02-17 2005-03-11 $0.45 $24.94 $35.66
2004-11-08 2004-12-10 $0.45 $22.80 $32.81
2004-08-06 2004-09-10 $0.45 $19.54 $28.32
2004-05-06 2004-06-11 $0.45
(2.27%)
$20.26 $29.58
2004-02-12 2004-03-12 $0.44 $20.43 $30.06
2003-11-06 2003-12-12 $0.44
(2.33%)
$19.52 $28.93
2003-08-07 2003-09-12 $0.43 $17.73 $26.48
2003-05-08 2003-06-12 $0.43 $15.58 $23.45
2003-02-13 2003-03-12 $0.43 $15.47 $23.49
2002-11-07 2002-12-12 $0.43 $15.72 $24.10
2002-08-08 2002-09-12 $0.43
(2.38%)
$18.82 $29.09
2002-05-08 2002-06-12 $0.42 $17.86 $27.81
2002-02-14 2002-03-12 $0.42 $15.39 $24.16
2001-11-07 2001-12-12 $0.42 $16.49 $26.11
2001-08-08 2001-09-12 $0.42 $16.98 $27.09
2001-05-08 2001-06-12 $0.42 $17.08 $27.47
2001-02-15 2001-03-12 $0.42
(5%)
$15.74 $25.50
2000-11-08 2000-12-12 $0.40 $13.98 $22.84
2000-08-08 2000-09-12 $0.40 $12.79 $21.08
2000-05-08 2000-06-12 $0.40 $16.49 $27.44
2000-02-17 2000-03-10 $0.40
(5.26%)
$15.66 $26.25
1999-11-08 1999-12-10 $0.38 $17.37 $29.34
1999-08-06 1999-09-10 $0.38 $18.46 $31.38
1999-05-06 1999-06-11 $0.38 $20.28 $34.69
1999-02-11 1999-03-12 $0.38
(5.56%)
$15.97 $27.47
1998-11-06 1998-12-11 $0.36 $17.75 $30.75
1998-08-06 1998-09-11 $0.36 $17.54 $30.56
1998-05-07 1998-06-12 $0.36
(5.88%)
$20.00 $35.06
1998-02-12 1998-03-12 $0.34 $17.42 $30.69
1997-11-06 1997-12-12 $0.34
(3.03%)
$16.05 $28.44
1997-08-07 1997-09-12 $0.33 $18.50 $32.97
1997-05-08 1997-06-12 $0.33 $16.05 $28.75
1997-02-13 1997-03-12 $0.33
(3.13%)
$15.12 $27.25
1996-11-08 $0.32
(100%)
$16.17 $29.31
1996-11-07 1996-12-12 $0.16
(-50%)
$15.99 $29.31
1996-08-08 1996-09-12 $0.32 $13.94 $25.69
1996-05-08 1996-06-12 $0.32
(6.67%)
$13.48 $25.00
1996-02-15 1996-03-12 $0.30 $12.49 $23.31
1995-11-08 1995-12-12 $0.30 $11.65 $21.88
1995-08-08 1995-09-12 $0.30
(3.45%)
$11.86 $22.44
1995-05-04 1995-06-12 $0.29 $10.31 $19.63
1995-02-14 1995-03-10 $0.29 $9.74 $18.69
1994-11-04 1994-12-12 $0.29
(3.57%)
$10.09 $19.50
1994-08-04 1994-09-12 $0.28
(-50%)
$9.79 $19.06
1994-05-04 1994-06-10 $0.56
(3.70%)
$9.53 $18.69
1994-02-15 1994-03-11 $0.54 $9.95 $19.66
1993-11-04 1993-12-10 $0.54 $8.75 $17.41
1993-08-04 1993-09-10 $0.54
(8%)
$8.57 $17.19
1993-05-04 1993-06-11 $0.50 $9.00 $18.19
1993-02-09 1993-03-12 $0.50 $8.23 $16.75
1992-11-04 $0.50
(8.70%)
$7.72 $15.81
1992-08-04 $0.46 $8.17 $16.88
1992-05-05 $0.46 $7.48 $15.56
1992-02-11 $0.46 $7.03 $14.72
1991-11-05 $0.46
(9.52%)
$5.73 $12.09
1991-08-06 $0.42 $6.67 $14.22
1991-05-06 $0.42 $5.59 $12.00
1991-02-12 $0.42 $6.16 $13.34
1990-11-05 $0.42 $4.52 $9.88
1990-08-06 $0.42 $5.55 $12.25
1990-05-04 $0.42
(10.53%)
$5.10 $11.34
1990-02-13 $0.38 $4.40 $9.88
1989-11-06 $0.38 $4.20 $9.53
1989-08-04 $0.38 $4.86 $11.13
1989-05-04 $0.38
(11.76%)
$4.83 $11.16
1989-02-14 $0.34 $4.64 $10.81
1988-11-04 $0.34 $4.29 $10.06
1988-08-04 $0.34
(580%)
$4.65 $11.00
1988-05-04 $0.05
(-83.33%)
$4.36 $10.41
1988-02-16 $0.30 $3.78 $9.09
1987-11-04 $0.30
(11.11%)
$3.40 $8.25
1987-08-04 $0.27 $4.92 $12.03
1987-05-05 $0.27
(-50%)
$4.26 $10.47
1987-02-10 $0.54
(12.50%)
$4.24 $10.50
1986-11-04 $0.48 $3.48 $8.67
1986-08-05 $0.48 $3.08 $7.72
1986-05-06 $0.48
(9.09%)
$3.20 $8.09
1986-02-11 $0.44
(700%)
$2.70 $6.88
1985-11-05 $0.06
(10%)
$2.34 $6.02
1985-08-06 $0.05 $2.12 $5.50
1985-05-06 $0.05 $1.65 $4.31
1985-02-11 $0.05
(11.11%)
$1.81 $4.80
1984-11-02 $0.05 $1.55 $4.14
1984-08-06 $0.05 $1.46 $3.94
1984-05-04 $0.05
(12.50%)
$1.34 $3.66
1984-02-14 $0.04 $1.36 $3.75
1983-11-03 $0.04 $1.60 $4.47
1983-08-04 $0.04
(8.46%)
$1.32 $3.71
1983-05-04 $0.04 $1.40 $3.99

PPG Industries, Inc. Splits

DateSplit Ratio
2015-06-15 2
1994-06-13 2
1987-03-13 2
1983-09-13 2

PPG

List: Champions

Price: $106.44

52 week range price:
$69.77
$134.36

Dividend Yield: 1.92%

5-year range yield:
1.37%
2.56%

Payout Ratio: 38.74%

Payout Ratio Range:
26.30%
104.90%

Dividend Per Share: $1.92

Earnings Per Share: $4.96

Future Ex-Dividend Date: -

P/E Ratio: 21.40

Exchange: NYQ

Sector: Basic Industries

Industry: Paints/Coatings

Volume: 1.3 million

Ebitda: 523.0 million

Market Capitalization: 25.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 38

DGR3: 8.28%

DGR5: -4.14%

DGR10: 0.05%

DGR20: 1.75%

Links: