PPG Industries Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 12, 2018 $0.48 - -
Sept. 12, 2018 $0.48 (6.67%) $109.21 $109.21
June 12, 2018 $0.45 $106.58 $107.05
March 12, 2018 $0.45 $115.19 $116.19
Dec. 12, 2017 $0.45 $114.68 $115.13
Sept. 12, 2017 $0.45 (12.50%) $102.60 $103.40
June 12, 2017 $0.4 $107.13 $108.43
March 10, 2017 $0.4 $99.92 $101.50
Dec. 12, 2016 $0.4 $92.90 $94.74
Sept. 12, 2016 $0.4 $102.02 $104.48
June 10, 2016 $0.4 (11.11%) $105.35 $108.31
March 11, 2016 $0.36 $92.06 $95.00
Dec. 11, 2015 $0.36 $99.43 $103.00
Sept. 11, 2015 $0.36 (-50%) $101.21 $105.21
June 12, 2015 $0.72 (7.46%) $107.82 $112.46
March 12, 2015 $0.67 $112.51 $118.12
Dec. 12, 2014 $0.67 $97.60 $103.04
Sept. 12, 2014 $0.67 $92.83 $98.66
June 12, 2014 $0.67 (9.84%) $91.72 $98.14
March 12, 2014 $0.61 $86.82 $93.53
Dec. 12, 2013 $0.61 $84.29 $91.40
Sept. 12, 2013 $0.61 $74.13 $80.92
June 12, 2013 $0.61 (3.39%) $70.52 $77.57
March 12, 2013 $0.59 $59.31 $65.75
Dec. 12, 2012 $0.59 $53.93 $60.32
Sept. 12, 2012 $0.59 $49.19 $55.56
June 12, 2012 $0.59 (3.51%) $46.66 $53.26
March 12, 2012 $0.57 $38.96 $44.97
Dec. 12, 2011 $0.57 $38.23 $44.69
Sept. 12, 2011 $0.57 $30.81 $36.47
June 10, 2011 $0.57 (3.64%) $37.61 $45.20
March 11, 2011 $0.55 $36.44 $44.35
Dec. 10, 2010 $0.55 $32.09 $39.54
Sept. 10, 2010 $0.55 (1.85%) $27.83 $34.78
June 11, 2010 $0.54 $25.50 $32.38
March 12, 2010 $0.54 $23.96 $30.91
Dec. 11, 2009 $0.54 (1.89%) $22.39 $29.40
Sept. 11, 2009 $0.53 $20.99 $28.08
June 12, 2009 $0.53 $16.04 $21.86
March 12, 2009 $0.53 $12.22 $17.04
Dec. 12, 2008 $0.53 (1.92%) $15.52 $22.33
Sept. 12, 2008 $0.52 $20.82 $30.64
June 12, 2008 $0.52 $21.08 $31.56
March 12, 2008 $0.52 $20.92 $31.84
Dec. 12, 2007 $0.52 $22.78 $35.24
Sept. 12, 2007 $0.52 (4%) $24.38 $38.25
June 12, 2007 $0.5 $23.53 $37.42
March 12, 2007 $0.5 (4.17%) $21.29 $34.30
Dec. 12, 2006 $0.48 $20.57 $33.63
Sept. 12, 2006 $0.48 $18.69 $31.00
June 12, 2006 $0.48 (2.13%) $20.24 $34.10
March 10, 2006 $0.47 $17.45 $29.82
Dec. 12, 2005 $0.47 $17.03 $29.57
Sept. 12, 2005 $0.47 $18.27 $32.21
June 10, 2005 $0.47 (4.44%) $19.25 $34.44
March 11, 2005 $0.45 $19.66 $35.66
Dec. 10, 2004 $0.45 $17.86 $32.80
Sept. 10, 2004 $0.45 $15.20 $28.32
June 11, 2004 $0.45 (2.27%) $15.64 $29.58
March 12, 2004 $0.44 $15.65 $30.06
Dec. 12, 2003 $0.44 (2.33%) $14.85 $28.93
Sept. 12, 2003 $0.43 $13.38 $26.48
June 12, 2003 $0.43 $11.66 $23.45
March 12, 2003 $0.43 $11.47 $23.49
Dec. 12, 2002 $0.43 $11.55 $24.10
Sept. 12, 2002 $0.43 (2.38%) $13.71 $29.09
June 12, 2002 $0.42 $12.91 $27.81
March 12, 2002 $0.42 $11.04 $24.16
Dec. 12, 2001 $0.42 $11.73 $26.11
Sept. 12, 2001 $0.42 $11.98 $27.09
June 12, 2001 $0.42 $11.96 $27.46
March 12, 2001 $0.42 (5%) $10.93 $25.50
Dec. 12, 2000 $0.4 $9.63 $22.84
Sept. 12, 2000 $0.4 $8.73 $21.08
June 12, 2000 $0.4 $11.15 $27.44
March 10, 2000 $0.4 (5.26%) $10.51 $26.25
Dec. 10, 1999 $0.38 $11.57 $29.34
Sept. 10, 1999 $0.38 $12.22 $31.38
June 11, 1999 $0.38 $13.34 $34.69
March 12, 1999 $0.38 (5.56%) $10.44 $27.47
Dec. 11, 1998 $0.36 $11.53 $30.75
Sept. 11, 1998 $0.36 $11.33 $30.56
June 12, 1998 $0.36 (5.88%) $12.84 $35.06
March 12, 1998 $0.34 $11.12 $30.69
Dec. 12, 1997 $0.34 (3.03%) $10.19 $28.44
Sept. 12, 1997 $0.33 $11.67 $32.97
June 12, 1997 $0.33 $10.08 $28.75
March 12, 1997 $0.33 (3.13%) $9.44 $27.25
Nov. 8, 1996 $0.32 (100%) $10.03 $29.31
Dec. 12, 1996 $0.16 (-50%) $9.92 $29.31
Sept. 12, 1996 $0.32 $8.65 $25.69
June 12, 1996 $0.32 (6.67%) $8.31 $25.00
March 12, 1996 $0.3 $7.65 $23.31
Dec. 12, 1995 $0.3 $7.09 $21.88
Sept. 12, 1995 $0.3 (3.45%) $7.17 $22.44
June 12, 1995 $0.29 $6.19 $19.62
March 10, 1995 $0.29 $5.81 $18.69
Dec. 12, 1994 $0.29 (3.57%) $5.96 $19.50
Sept. 12, 1994 $0.28 (-50%) $5.75 $19.06
June 10, 1994 $0.56 (3.70%) $5.55 $18.69
March 11, 1994 $0.54 $5.67 $19.66
Dec. 10, 1993 $0.54 $4.88 $17.41
Sept. 10, 1993 $0.54 (8%) $4.67 $17.19
June 11, 1993 $0.5 $4.79 $18.19
March 12, 1993 $0.5 $4.29 $16.75
Nov. 4, 1992 $0.5 (8.70%) $3.93 $15.81
Aug. 4, 1992 $0.46 $4.07 $16.88
May 5, 1992 $0.46 $3.65 $15.56
Feb. 11, 1992 $0.46 $3.35 $14.72
Nov. 5, 1991 $0.46 (9.52%) $2.67 $12.09
Aug. 6, 1991 $0.42 $3.02 $14.22
May 6, 1991 $0.42 $2.47 $12.00
Feb. 12, 1991 $0.42 $2.65 $13.34
Nov. 5, 1990 $0.42 $1.90 $9.88
Aug. 6, 1990 $0.42 $2.26 $12.25
May 4, 1990 $0.42 (10.53%) $2.02 $11.34
Feb. 13, 1990 $0.38 $1.69 $9.88
Nov. 6, 1989 $0.38 $1.57 $9.53
Aug. 4, 1989 $0.38 $1.76 $11.12
May 4, 1989 $0.38 (11.76%) $1.71 $11.16
Feb. 14, 1989 $0.34 $1.60 $10.81
Nov. 4, 1988 $0.34 $1.44 $10.06
Aug. 4, 1988 $0.34 (580%) $1.53 $11.00
May 4, 1988 $0.05 (-83.33%) $1.40 $10.41
Feb. 16, 1988 $0.3 $1.22 $9.09
Nov. 4, 1987 $0.3 (11.11%) $1.07 $8.25
Aug. 4, 1987 $0.27 $1.50 $12.03
May 5, 1987 $0.27 (-50%) $1.28 $10.47
Feb. 10, 1987 $0.54 (12.50%) $1.25 $10.50
Nov. 4, 1986 $0.48 $0.98 $8.67
Aug. 5, 1986 $0.48 $0.82 $7.72
May 6, 1986 $0.48 (9.09%) $0.81 $8.09
Feb. 11, 1986 $0.44 (700%) $0.65 $6.88
Nov. 5, 1985 $0.055 (10%) $0.53 $6.02
Aug. 6, 1985 $0.05 $0.48 $5.50
May 6, 1985 $0.05 $0.37 $4.31
Feb. 11, 1985 $0.05 (11.11%) $0.41 $4.80
Nov. 2, 1984 $0.045 $0.35 $4.14
Aug. 6, 1984 $0.045 $0.33 $3.94
May 4, 1984 $0.045 (12.50%) $0.30 $3.66
Feb. 14, 1984 $0.04 $0.31 $3.75
Nov. 3, 1983 $0.04 $0.36 $4.47
Aug. 4, 1983 $0.04 (8.46%) $0.30 $3.71
May 4, 1983 $0.03688 $0.32 $3.99

Split

DateSplit Ratio
June 15, 2015 2
June 13, 1994 2
March 13, 1987 2
Sept. 13, 1983 2

PPG

List: Champions

Price: $100.14

52 week range price:
$94.37
$122.07

Dividend Yield: 1.92%

5-year range yield:
1.37%
3.59%

Payout Ratio: 31.12%

Payout Ratio Range:
26.30%
104.90%

Dividend Per Share: $1.92

Earnings Per Share: $6.17

P/E Ratio: 16.89

Exchange: NYQ

Sector: Basic Industries

Industry: Paints/Coatings

Volume: 2.4 million

Ebitda: 523.0 million

Market Capitalization: 24.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: -12.19%

DGR5: -4.97%

DGR10: -1.10%

DGR20: 1.65%

Links: