PPG Industries, Inc. stock price and dividend history

The current dividend payout for stock PPG Industries, Inc. (PPG) as of Sept. 22, 2020 is 1.92 USD. The current dividend yield for PPG as of Sept. 22, 2020 is 1.27%. Average dividend growth rate for stock PPG Industries, Inc. (PPG) for past three years is 8.28%.

Dividend history for stock PPG (PPG Industries, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

PPG Industries, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-08 2020-06-12 0.510 USD 91.98 USD 91.98 USD
2020-02-20 2020-03-12 0.510 USD 118.69 USD 119.36 USD
2019-11-08 2019-12-12 0.510 USD 127.65 USD 128.92 USD
2019-08-09 2019-09-12 0.510 USD
(6.25%)
113.74 USD 115.33 USD
2019-05-09 2019-06-12 0.480 USD 110.84 USD 112.88 USD
2019-02-21 2019-03-12 0.480 USD 107.68 USD 110.13 USD
2018-11-08 2018-12-12 0.480 USD 105.79 USD 108.67 USD
2018-08-09 2018-09-12 0.480 USD
(6.67%)
105.85 USD 109.21 USD
2018-05-09 2018-06-12 0.450 USD 103.30 USD 107.05 USD
2018-02-15 2018-03-12 0.450 USD 111.65 USD 116.19 USD
2017-11-09 2017-12-12 0.450 USD 110.20 USD 115.13 USD
2017-08-08 2017-09-12 0.450 USD
(12.50%)
98.59 USD 103.40 USD
2017-05-08 2017-06-12 0.400 USD 102.94 USD 108.43 USD
2017-02-15 2017-03-10 0.400 USD 96.02 USD 101.50 USD
2016-11-08 2016-12-12 0.400 USD 89.27 USD 94.74 USD
2016-08-08 2016-09-12 0.400 USD 98.03 USD 104.48 USD
2016-05-06 2016-06-10 0.400 USD
(11.11%)
101.23 USD 108.31 USD
2016-02-17 2016-03-11 0.360 USD 88.46 USD 95.00 USD
2015-11-06 2015-12-11 0.360 USD 95.55 USD 103.00 USD
2015-08-06 2015-09-11 0.360 USD
(-50%)
97.26 USD 105.21 USD
2015-05-07 2015-06-12 0.720 USD
(7.46%)
103.60 USD 112.46 USD
2015-02-18 2015-03-12 0.670 USD 108.47 USD 118.12 USD
2014-11-06 2014-12-12 0.670 USD 94.36 USD 103.04 USD
2014-08-07 2014-09-12 0.670 USD 90.05 USD 98.66 USD
2014-05-08 2014-06-12 0.670 USD
(9.84%)
89.27 USD 98.14 USD
2014-02-19 2014-03-12 0.610 USD 84.79 USD 93.53 USD
2013-11-06 2013-12-12 0.610 USD 82.59 USD 91.40 USD
2013-08-08 2013-09-12 0.610 USD 72.87 USD 80.92 USD
2013-05-08 2013-06-12 0.610 USD
(3.39%)
69.59 USD 77.57 USD
2013-02-20 2013-03-12 0.590 USD 58.76 USD 65.75 USD
2012-11-07 2012-12-12 0.590 USD 53.67 USD 60.32 USD
2012-08-08 2012-09-12 0.590 USD 49.19 USD 55.56 USD
2012-05-08 2012-06-12 0.590 USD
(3.51%)
46.90 USD 53.26 USD
2012-02-15 2012-03-12 0.570 USD 39.39 USD 44.97 USD
2011-11-08 2011-12-12 0.570 USD 38.90 USD 44.69 USD
2011-08-08 2011-09-12 0.570 USD 31.54 USD 36.47 USD
2011-05-06 2011-06-10 0.570 USD
(3.64%)
38.80 USD 45.20 USD
2011-02-16 2011-03-11 0.550 USD 37.83 USD 44.35 USD
2010-11-08 2010-12-10 0.550 USD 33.52 USD 39.54 USD
2010-08-06 2010-09-10 0.550 USD
(1.85%)
29.28 USD 34.78 USD
2010-05-06 2010-06-11 0.540 USD 27.04 USD 32.38 USD
2010-02-17 2010-03-12 0.540 USD 25.61 USD 30.91 USD
2009-11-06 2009-12-11 0.540 USD
(1.89%)
24.15 USD 29.40 USD
2009-08-06 2009-09-11 0.530 USD 22.85 USD 28.08 USD
2009-05-07 2009-06-12 0.530 USD 17.63 USD 21.87 USD
2009-02-18 2009-03-12 0.530 USD 13.58 USD 17.05 USD
2008-11-06 2008-12-12 0.530 USD
(1.92%)
17.53 USD 22.33 USD
2008-08-07 2008-09-12 0.520 USD 23.78 USD 30.65 USD
2008-05-08 2008-06-12 0.520 USD 24.28 USD 31.56 USD
2008-02-20 2008-03-12 0.520 USD 24.30 USD 31.84 USD
2007-11-07 2007-12-12 0.520 USD 26.68 USD 35.24 USD
2007-08-08 2007-09-12 0.520 USD
(4%)
28.75 USD 38.25 USD
2007-05-08 2007-06-12 0.500 USD 27.95 USD 37.42 USD
2007-02-14 2007-03-12 0.500 USD
(4.17%)
25.45 USD 34.31 USD
2006-11-08 2006-12-12 0.480 USD 24.77 USD 33.63 USD
2006-08-08 2006-09-12 0.480 USD 22.66 USD 31.00 USD
2006-05-08 2006-06-12 0.480 USD
(2.13%)
24.74 USD 34.10 USD
2006-02-15 2006-03-10 0.470 USD 21.48 USD 29.82 USD
2005-11-08 2005-12-12 0.470 USD 21.14 USD 29.57 USD
2005-08-08 2005-09-12 0.470 USD 22.85 USD 32.21 USD
2005-05-06 2005-06-10 0.470 USD
(4.44%)
24.25 USD 34.45 USD
2005-02-17 2005-03-11 0.450 USD 24.94 USD 35.66 USD
2004-11-08 2004-12-10 0.450 USD 22.80 USD 32.81 USD
2004-08-06 2004-09-10 0.450 USD 19.54 USD 28.32 USD
2004-05-06 2004-06-11 0.450 USD
(2.27%)
20.26 USD 29.58 USD
2004-02-12 2004-03-12 0.440 USD 20.43 USD 30.06 USD
2003-11-06 2003-12-12 0.440 USD
(2.33%)
19.52 USD 28.93 USD
2003-08-07 2003-09-12 0.430 USD 17.73 USD 26.48 USD
2003-05-08 2003-06-12 0.430 USD 15.58 USD 23.45 USD
2003-02-13 2003-03-12 0.430 USD 15.47 USD 23.49 USD
2002-11-07 2002-12-12 0.430 USD 15.72 USD 24.10 USD
2002-08-08 2002-09-12 0.430 USD
(2.38%)
18.82 USD 29.09 USD
2002-05-08 2002-06-12 0.420 USD 17.86 USD 27.81 USD
2002-02-14 2002-03-12 0.420 USD 15.39 USD 24.16 USD
2001-11-07 2001-12-12 0.420 USD 16.49 USD 26.11 USD
2001-08-08 2001-09-12 0.420 USD 16.98 USD 27.09 USD
2001-05-08 2001-06-12 0.420 USD 17.08 USD 27.47 USD
2001-02-15 2001-03-12 0.420 USD
(5%)
15.74 USD 25.50 USD
2000-11-08 2000-12-12 0.400 USD 13.98 USD 22.84 USD
2000-08-08 2000-09-12 0.400 USD 12.79 USD 21.08 USD
2000-05-08 2000-06-12 0.400 USD 16.49 USD 27.44 USD
2000-02-17 2000-03-10 0.400 USD
(5.26%)
15.66 USD 26.25 USD
1999-11-08 1999-12-10 0.380 USD 17.37 USD 29.34 USD
1999-08-06 1999-09-10 0.380 USD 18.46 USD 31.38 USD
1999-05-06 1999-06-11 0.380 USD 20.28 USD 34.69 USD
1999-02-11 1999-03-12 0.380 USD
(5.56%)
15.97 USD 27.47 USD
1998-11-06 1998-12-11 0.360 USD 17.75 USD 30.75 USD
1998-08-06 1998-09-11 0.360 USD 17.54 USD 30.56 USD
1998-05-07 1998-06-12 0.360 USD
(5.88%)
20.00 USD 35.06 USD
1998-02-12 1998-03-12 0.340 USD 17.42 USD 30.69 USD
1997-11-06 1997-12-12 0.340 USD
(3.03%)
16.05 USD 28.44 USD
1997-08-07 1997-09-12 0.330 USD 18.50 USD 32.97 USD
1997-05-08 1997-06-12 0.330 USD 16.05 USD 28.75 USD
1997-02-13 1997-03-12 0.330 USD
(3.13%)
15.12 USD 27.25 USD
1996-11-08 0.320 USD
(100%)
16.17 USD 29.31 USD
1996-11-07 1996-12-12 0.160 USD
(-50%)
15.99 USD 29.31 USD
1996-08-08 1996-09-12 0.320 USD 13.94 USD 25.69 USD
1996-05-08 1996-06-12 0.320 USD
(6.67%)
13.48 USD 25.00 USD
1996-02-15 1996-03-12 0.300 USD 12.49 USD 23.31 USD
1995-11-08 1995-12-12 0.300 USD 11.65 USD 21.88 USD
1995-08-08 1995-09-12 0.300 USD
(3.45%)
11.86 USD 22.44 USD
1995-05-04 1995-06-12 0.290 USD 10.31 USD 19.63 USD
1995-02-14 1995-03-10 0.290 USD 9.74 USD 18.69 USD
1994-11-04 1994-12-12 0.290 USD
(3.57%)
10.09 USD 19.50 USD
1994-08-04 1994-09-12 0.280 USD
(-50%)
9.79 USD 19.06 USD
1994-05-04 1994-06-10 0.560 USD
(3.70%)
9.53 USD 18.69 USD
1994-02-15 1994-03-11 0.540 USD 9.95 USD 19.66 USD
1993-11-04 1993-12-10 0.540 USD 8.75 USD 17.41 USD
1993-08-04 1993-09-10 0.540 USD
(8%)
8.57 USD 17.19 USD
1993-05-04 1993-06-11 0.500 USD 9.00 USD 18.19 USD
1993-02-09 1993-03-12 0.500 USD 8.23 USD 16.75 USD
1992-11-04 0.500 USD
(8.70%)
7.72 USD 15.81 USD
1992-08-04 0.460 USD 8.17 USD 16.88 USD
1992-05-05 0.460 USD 7.48 USD 15.56 USD
1992-02-11 0.460 USD 7.03 USD 14.72 USD
1991-11-05 0.460 USD
(9.52%)
5.73 USD 12.09 USD
1991-08-06 0.420 USD 6.67 USD 14.22 USD
1991-05-06 0.420 USD 5.59 USD 12.00 USD
1991-02-12 0.420 USD 6.16 USD 13.34 USD
1990-11-05 0.420 USD 4.52 USD 9.88 USD
1990-08-06 0.420 USD 5.55 USD 12.25 USD
1990-05-04 0.420 USD
(10.53%)
5.10 USD 11.34 USD
1990-02-13 0.380 USD 4.40 USD 9.88 USD
1989-11-06 0.380 USD 4.20 USD 9.53 USD
1989-08-04 0.380 USD 4.86 USD 11.13 USD
1989-05-04 0.380 USD
(11.76%)
4.83 USD 11.16 USD
1989-02-14 0.340 USD 4.64 USD 10.81 USD
1988-11-04 0.340 USD 4.29 USD 10.06 USD
1988-08-04 0.340 USD
(580%)
4.65 USD 11.00 USD
1988-05-04 0.050 USD
(-83.33%)
4.36 USD 10.41 USD
1988-02-16 0.300 USD 3.78 USD 9.09 USD
1987-11-04 0.300 USD
(11.11%)
3.40 USD 8.25 USD
1987-08-04 0.270 USD 4.92 USD 12.03 USD
1987-05-05 0.270 USD
(-50%)
4.26 USD 10.47 USD
1987-02-10 0.540 USD
(12.50%)
4.24 USD 10.50 USD
1986-11-04 0.480 USD 3.48 USD 8.67 USD
1986-08-05 0.480 USD 3.08 USD 7.72 USD
1986-05-06 0.480 USD
(9.09%)
3.20 USD 8.09 USD
1986-02-11 0.440 USD
(700%)
2.70 USD 6.88 USD
1985-11-05 0.055 USD
(10%)
2.34 USD 6.02 USD
1985-08-06 0.050 USD 2.12 USD 5.50 USD
1985-05-06 0.050 USD 1.65 USD 4.31 USD
1985-02-11 0.050 USD
(11.11%)
1.81 USD 4.80 USD
1984-11-02 0.045 USD 1.55 USD 4.14 USD
1984-08-06 0.045 USD 1.46 USD 3.94 USD
1984-05-04 0.045 USD
(12.50%)
1.34 USD 3.66 USD
1984-02-14 0.040 USD 1.36 USD 3.75 USD
1983-11-03 0.040 USD 1.60 USD 4.47 USD
1983-08-04 0.040 USD
(8.46%)
1.32 USD 3.71 USD
1983-05-04 0.037 USD 1.40 USD 3.99 USD

PPG Industries, Inc. Splits

DateSplit Ratio
2015-06-15 2
1994-06-13 2
1987-03-13 2
1983-09-13 2

PPG

List: Champions

Price: 120.01USD

52 week range price:
69.77
134.36

Dividend Yield: 1.27%

5-year range yield:
1.03%
1.92%

Payout Ratio: 45.30%

Payout Ratio Range:
26.30%
104.90%

Dividend Per Share: 1.92 USD

Earnings Per Share: 4.24 USD

Future Ex-Dividend Date: -

P/E Ratio: 30.56

Exchange: NYQ

Sector: Basic Industries

Industry: Paints/Coatings

Volume: 938067

Ebitda: 523.0 million

Market Capitalization: 30.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 38

DGR3: 8.28%

DGR5: -4.14%

DGR10: 0.05%

DGR20: 1.75%

Links: