PPG Industries, Inc. dividends

The current dividend payout for stock PPG Industries, Inc. (PPG) as of Dec. 1, 2020 is 1.92 USD. The current dividend yield for PPG as of Dec. 1, 2020 is 1.47%. Average dividend growth rate for stock PPG Industries, Inc. (PPG) for past three years is 8.28%.

Dividend history for stock PPG (PPG Industries, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

PPG Industries, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-11-09 2020-12-11 0.540 USD Upcoming dividend
2020-08-07 2020-09-11 0.540 USD (5.88%) 113.27 USD 113.71 USD
2020-05-08 2020-06-12 0.510 USD 91.18 USD 91.98 USD
2020-02-20 2020-03-12 0.510 USD 117.65 USD 119.36 USD
2019-11-08 2019-12-12 0.510 USD 126.53 USD 128.92 USD
2019-08-09 2019-09-12 0.510 USD (6.25%) 112.75 USD 115.33 USD
2019-05-09 2019-06-12 0.480 USD 109.87 USD 112.88 USD
2019-02-21 2019-03-12 0.480 USD 106.74 USD 110.13 USD
2018-11-08 2018-12-12 0.480 USD 104.87 USD 108.67 USD
2018-08-09 2018-09-12 0.480 USD (6.67%) 104.93 USD 109.21 USD
2018-05-09 2018-06-12 0.450 USD 102.40 USD 107.05 USD
2018-02-15 2018-03-12 0.450 USD 110.67 USD 116.19 USD
2017-11-09 2017-12-12 0.450 USD 109.24 USD 115.13 USD
2017-08-08 2017-09-12 0.450 USD (12.50%) 97.73 USD 103.40 USD
2017-05-08 2017-06-12 0.400 USD 102.05 USD 108.43 USD
2017-02-15 2017-03-10 0.400 USD 95.18 USD 101.50 USD
2016-11-08 2016-12-12 0.400 USD 88.49 USD 94.74 USD
2016-08-08 2016-09-12 0.400 USD 97.17 USD 104.48 USD
2016-05-06 2016-06-10 0.400 USD (11.11%) 100.35 USD 108.31 USD
2016-02-17 2016-03-11 0.360 USD 87.69 USD 95.00 USD
2015-11-06 2015-12-11 0.360 USD 94.71 USD 103.00 USD
2015-08-06 2015-09-11 0.360 USD 96.41 USD 105.21 USD
2015-05-07 2015-06-12 0.360 USD (7.46%) 102.70 USD 112.46 USD
2015-02-18 2015-03-12 0.335 USD 107.52 USD 118.12 USD
2014-11-06 2014-12-12 0.335 USD 93.53 USD 103.04 USD
2014-08-07 2014-09-12 0.335 USD 89.26 USD 98.66 USD
2014-05-08 2014-06-12 0.335 USD (9.84%) 88.49 USD 98.14 USD
2014-02-19 2014-03-12 0.305 USD 84.05 USD 93.53 USD
2013-11-06 2013-12-12 0.305 USD 81.87 USD 91.40 USD
2013-08-08 2013-09-12 0.305 USD 72.23 USD 80.92 USD
2013-05-08 2013-06-12 0.305 USD (3.39%) 68.99 USD 77.57 USD
2013-02-20 2013-03-12 0.295 USD 58.25 USD 65.75 USD
2012-11-07 2012-12-12 0.295 USD 53.20 USD 60.32 USD
2012-08-08 2012-09-12 0.295 USD 48.76 USD 55.56 USD
2012-05-08 2012-06-12 0.295 USD (3.51%) 46.50 USD 53.26 USD
2012-02-15 2012-03-12 0.285 USD 39.05 USD 44.97 USD
2011-11-08 2011-12-12 0.285 USD 38.56 USD 44.69 USD
2011-08-08 2011-09-12 0.285 USD 31.27 USD 36.47 USD
2011-05-06 2011-06-10 0.285 USD (3.64%) 38.46 USD 45.20 USD
2011-02-16 2011-03-11 0.275 USD 37.50 USD 44.35 USD
2010-11-08 2010-12-10 0.275 USD 33.23 USD 39.54 USD
2010-08-06 2010-09-10 0.275 USD (1.85%) 29.02 USD 34.78 USD
2010-05-06 2010-06-11 0.270 USD 26.81 USD 32.38 USD
2010-02-17 2010-03-12 0.270 USD 25.38 USD 30.91 USD
2009-11-06 2009-12-11 0.270 USD (1.89%) 23.94 USD 29.40 USD
2009-08-06 2009-09-11 0.265 USD 22.65 USD 28.08 USD
2009-05-07 2009-06-12 0.265 USD 17.48 USD 21.87 USD
2009-02-18 2009-03-12 0.265 USD 13.47 USD 17.05 USD
2008-11-06 2008-12-12 0.265 USD (1.92%) 17.37 USD 22.33 USD
2008-08-07 2008-09-12 0.260 USD 23.58 USD 30.65 USD
2008-05-08 2008-06-12 0.260 USD 24.07 USD 31.56 USD
2008-02-20 2008-03-12 0.260 USD 24.09 USD 31.84 USD
2007-11-07 2007-12-12 0.260 USD 26.45 USD 35.24 USD
2007-08-08 2007-09-12 0.260 USD (4%) 28.50 USD 38.25 USD
2007-05-08 2007-06-12 0.250 USD 27.70 USD 37.42 USD
2007-02-14 2007-03-12 0.250 USD (4.17%) 25.23 USD 34.31 USD
2006-11-08 2006-12-12 0.240 USD 24.55 USD 33.63 USD
2006-08-08 2006-09-12 0.240 USD 22.47 USD 31.00 USD
2006-05-08 2006-06-12 0.240 USD (2.13%) 24.53 USD 34.10 USD
2006-02-15 2006-03-10 0.235 USD 21.30 USD 29.82 USD
2005-11-08 2005-12-12 0.235 USD 20.95 USD 29.57 USD
2005-08-08 2005-09-12 0.235 USD 22.65 USD 32.21 USD
2005-05-06 2005-06-10 0.235 USD (4.44%) 24.04 USD 34.45 USD
2005-02-17 2005-03-11 0.225 USD 24.72 USD 35.66 USD
2004-11-08 2004-12-10 0.225 USD 22.60 USD 32.81 USD
2004-08-06 2004-09-10 0.225 USD 19.37 USD 28.32 USD
2004-05-06 2004-06-11 0.225 USD (2.27%) 20.08 USD 29.58 USD
2004-02-12 2004-03-12 0.220 USD 20.25 USD 30.06 USD
2003-11-06 2003-12-12 0.220 USD (2.33%) 19.35 USD 28.93 USD
2003-08-07 2003-09-12 0.215 USD 17.57 USD 26.48 USD
2003-05-08 2003-06-12 0.215 USD 15.44 USD 23.45 USD
2003-02-13 2003-03-12 0.215 USD 15.33 USD 23.49 USD
2002-11-07 2002-12-12 0.215 USD (2.38%) 15.58 USD 24.10 USD
2002-08-08 2002-09-12 0.210 USD 18.65 USD 29.09 USD
2002-05-08 2002-06-12 0.210 USD 17.70 USD 27.81 USD
2002-02-14 2002-03-12 0.210 USD 15.26 USD 24.16 USD
2001-11-07 2001-12-12 0.210 USD 16.35 USD 26.11 USD
2001-08-08 2001-09-12 0.210 USD 16.83 USD 27.09 USD
2001-05-08 2001-06-12 0.210 USD 16.93 USD 27.47 USD
2001-02-15 2001-03-12 0.210 USD (5%) 15.60 USD 25.50 USD
2000-11-08 2000-12-12 0.200 USD 13.86 USD 22.84 USD
2000-08-08 2000-09-12 0.200 USD 12.67 USD 21.08 USD
2000-05-08 2000-06-12 0.200 USD 16.34 USD 27.44 USD
2000-02-17 2000-03-10 0.200 USD (5.26%) 15.52 USD 26.25 USD
1999-11-08 1999-12-10 0.190 USD 17.22 USD 29.34 USD
1999-08-06 1999-09-10 0.190 USD 18.29 USD 31.38 USD
1999-05-06 1999-06-11 0.190 USD 20.10 USD 34.69 USD
1999-02-11 1999-03-12 0.190 USD (5.56%) 15.83 USD 27.47 USD
1998-11-06 1998-12-11 0.180 USD 17.60 USD 30.75 USD
1998-08-06 1998-09-11 0.180 USD 17.39 USD 30.56 USD
1998-05-07 1998-06-12 0.180 USD (5.88%) 19.83 USD 35.06 USD
1998-02-12 1998-03-12 0.170 USD 17.27 USD 30.69 USD
1997-11-06 1997-12-12 0.170 USD (3.03%) 15.91 USD 28.44 USD
1997-08-07 1997-09-12 0.165 USD 18.33 USD 32.97 USD
1997-05-08 1997-06-12 0.165 USD 15.91 USD 28.75 USD
1997-02-13 1997-03-12 0.165 USD (-48.44%) 14.99 USD 27.25 USD
1996-11-08 0.320 USD (100%) 16.03 USD 29.31 USD
1996-11-07 1996-12-12 0.160 USD 15.85 USD 29.31 USD
1996-08-08 1996-09-12 0.160 USD 13.82 USD 25.69 USD
1996-05-08 1996-06-12 0.160 USD (6.67%) 13.36 USD 25.00 USD
1996-02-15 1996-03-12 0.150 USD 12.38 USD 23.31 USD
1995-11-08 1995-12-12 0.150 USD 11.54 USD 21.88 USD
1995-08-08 1995-09-12 0.150 USD (3.45%) 11.76 USD 22.44 USD
1995-05-04 1995-06-12 0.145 USD 10.22 USD 19.63 USD
1995-02-14 1995-03-10 0.145 USD 9.66 USD 18.69 USD
1994-11-04 1994-12-12 0.145 USD (3.57%) 10.00 USD 19.50 USD
1994-08-04 1994-09-12 0.140 USD 9.70 USD 19.06 USD
1994-05-04 1994-06-10 0.140 USD (3.70%) 9.44 USD 18.69 USD
1994-02-15 1994-03-11 0.135 USD 9.86 USD 19.66 USD
1993-11-04 1993-12-10 0.135 USD 8.67 USD 17.41 USD
1993-08-04 1993-09-10 0.135 USD (8%) 8.50 USD 17.19 USD
1993-05-04 1993-06-11 0.125 USD 8.92 USD 18.19 USD
1993-02-09 1993-03-12 0.125 USD 8.16 USD 16.75 USD
1992-11-04 0.125 USD (8.70%) 7.65 USD 15.81 USD
1992-08-04 0.115 USD 8.10 USD 16.88 USD
1992-05-05 0.115 USD 7.42 USD 15.56 USD
1992-02-11 0.115 USD 6.96 USD 14.72 USD
1991-11-05 0.115 USD (9.52%) 5.68 USD 12.09 USD
1991-08-06 0.105 USD 6.61 USD 14.22 USD
1991-05-06 0.105 USD 5.54 USD 12.00 USD
1991-02-12 0.105 USD 6.11 USD 13.34 USD
1990-11-05 0.105 USD 4.48 USD 9.88 USD
1990-08-06 0.105 USD 5.50 USD 12.25 USD
1990-05-04 0.105 USD (10.53%) 5.05 USD 11.34 USD
1990-02-13 0.095 USD 4.36 USD 9.88 USD
1989-11-06 0.095 USD 4.17 USD 9.53 USD
1989-08-04 0.095 USD 4.81 USD 11.13 USD
1989-05-04 0.095 USD (11.76%) 4.79 USD 11.16 USD
1989-02-14 0.085 USD 4.60 USD 10.81 USD
1988-11-04 0.085 USD 4.25 USD 10.06 USD
1988-08-04 0.085 USD (13.33%) 4.61 USD 11.00 USD
1988-05-04 0.075 USD 4.32 USD 10.41 USD
1988-02-16 0.075 USD 3.75 USD 9.09 USD
1987-11-04 0.075 USD (11.11%) 3.37 USD 8.25 USD
1987-08-04 0.068 USD 4.88 USD 12.03 USD
1987-05-05 0.068 USD 4.22 USD 10.47 USD
1987-02-10 0.068 USD (12.50%) 4.21 USD 10.50 USD
1986-11-04 0.060 USD 3.45 USD 8.67 USD
1986-08-05 0.060 USD 3.05 USD 7.72 USD
1986-05-06 0.060 USD (9.09%) 3.18 USD 8.09 USD
1986-02-11 0.055 USD 2.68 USD 6.88 USD
1985-11-05 0.055 USD (10%) 2.32 USD 6.02 USD
1985-08-06 0.050 USD 2.11 USD 5.50 USD
1985-05-06 0.050 USD 1.64 USD 4.31 USD
1985-02-11 0.050 USD (11.11%) 1.80 USD 4.80 USD
1984-11-02 0.045 USD 1.54 USD 4.14 USD
1984-08-06 0.045 USD 1.45 USD 3.94 USD
1984-05-04 0.045 USD (12.50%) 1.33 USD 3.66 USD
1984-02-14 0.040 USD 1.34 USD 3.75 USD
1983-11-03 0.040 USD 1.59 USD 4.47 USD
1983-08-04 0.040 USD (8.46%) 1.31 USD 3.71 USD
1983-05-04 0.037 USD 1.39 USD 3.99 USD

PPG

List: Champions

Price: 146.83USD

52 week range price:
71.46
147.93

Dividend Yield: 1.47%

5-year range yield:
1.13%
2.22%

Payout Ratio: 42.13%

Payout Ratio Range:
26.30%
104.90%

Dividend Per Share: 1.92 USD

Earnings Per Share: 4.54 USD

P/E Ratio: 32.32

Exchange: NYQ

Sector: Basic Materials

Industry: Specialty Chemicals

Volume: 1.4 million

Ebitda: 523.0 million

Market Capitalization: 34.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 38

DGR3: 8.28%

DGR5: 8.62%

DGR10: 6.43%

DGR20: 4.94%

Links: