PPG Industries, Inc. ( PPG) - Price History
Monthly price history for PPG (PPG Industries, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $110.17 | $110.17 |
| September 2026 | $104.33 | $104.33 |
| August 2026 | $112.17 | $112.17 |
| July 2026 | $109.84 | $110.52 |
| June 2026 | $120.54 | $121.29 |
| May 2026 | $112.28 | $112.98 |
| April 2026 | $107.13 | $108.50 |
| March 2026 | $105.53 | $106.88 |
| February 2026 | $121.72 | $123.27 |
| January 2026 | $113.52 | $115.63 |
| December 2025 | $100.59 | $102.46 |
| November 2025 | $98.21 | $100.04 |
| October 2025 | $95.26 | $97.75 |
| September 2025 | $102.43 | $105.11 |
| August 2025 | $108.39 | $111.23 |
| July 2025 | $102.13 | $105.50 |
| June 2025 | $110.11 | $113.75 |
| May 2025 | $107.26 | $110.80 |
| April 2025 | $104.72 | $108.86 |
| March 2025 | $105.20 | $109.35 |
| February 2025 | $108.92 | $113.22 |
| January 2025 | $110.36 | $115.38 |
| December 2024 | $114.25 | $119.45 |
| November 2024 | $118.96 | $124.37 |
| October 2024 | $118.44 | $124.51 |
| September 2024 | $126.01 | $132.46 |
| August 2024 | $123.41 | $129.73 |
| July 2024 | $120.10 | $126.98 |
| June 2024 | $119.07 | $125.89 |
| May 2024 | $124.30 | $131.41 |
| April 2024 | $121.42 | $129 |
| March 2024 | $136.39 | $144.90 |
| February 2024 | $133.28 | $141.60 |
| January 2024 | $132.14 | $141.04 |
| December 2023 | $140.11 | $149.55 |
| November 2023 | $133.03 | $141.99 |
| October 2023 | $114.44 | $122.77 |
| September 2023 | $121 | $129.80 |
| August 2023 | $132.15 | $141.76 |
| July 2023 | $133.53 | $143.90 |
| June 2023 | $137.62 | $148.30 |
| May 2023 | $121.83 | $131.29 |
| April 2023 | $129.57 | $140.26 |
| March 2023 | $123.40 | $133.58 |
| February 2023 | $122 | $132.06 |
| January 2023 | $119.84 | $130.34 |
| December 2022 | $115.61 | $125.74 |
| November 2022 | $124.33 | $135.22 |
| October 2022 | $104.42 | $114.18 |
| September 2022 | $101.23 | $110.69 |
| August 2022 | $116.13 | $126.98 |
| July 2022 | $117.67 | $129.29 |
| June 2022 | $104.06 | $114.34 |
| May 2022 | $115.12 | $126.49 |
| April 2022 | $115.95 | $127.99 |
| March 2022 | $118.74 | $131.07 |
| February 2022 | $120.90 | $133.45 |
| January 2022 | $140.96 | $156.20 |
| December 2021 | $155.61 | $172.44 |
| November 2021 | $139.13 | $154.17 |
| October 2021 | $144.38 | $160.57 |
| September 2021 | $128.59 | $143.01 |
| August 2021 | $143.46 | $159.55 |
| July 2021 | $146.50 | $163.52 |
| June 2021 | $152.10 | $169.77 |
| May 2021 | $161.01 | $179.72 |
| April 2021 | $152.96 | $171.24 |
| March 2021 | $134.22 | $150.26 |
| February 2021 | $120.42 | $134.82 |
| January 2021 | $119.85 | $134.71 |
| December 2020 | $128.31 | $144.22 |
| November 2020 | $130.58 | $146.77 |
| October 2020 | $114.96 | $129.72 |
| September 2020 | $108.19 | $122.08 |
| August 2020 | $106.70 | $120.40 |
| July 2020 | $94.94 | $107.65 |
| June 2020 | $93.54 | $106.06 |
| May 2020 | $89.67 | $101.67 |
| April 2020 | $79.66 | $90.83 |
| March 2020 | $73.31 | $83.60 |
| February 2020 | $91.60 | $104.45 |
| January 2020 | $104.65 | $119.84 |
| December 2019 | $116.57 | $133.49 |
| November 2019 | $112.51 | $128.84 |
| October 2019 | $108.83 | $125.12 |
| September 2019 | $103.08 | $118.51 |
| August 2019 | $96.36 | $110.79 |
| July 2019 | $101.66 | $117.39 |
| June 2019 | $101.07 | $116.71 |
| May 2019 | $90.63 | $104.65 |
| April 2019 | $101.32 | $117.50 |
| March 2019 | $97.33 | $112.87 |
| February 2019 | $96.56 | $111.97 |
| January 2019 | $90.53 | $105.44 |
| December 2018 | $87.77 | $102.23 |
| November 2018 | $93.87 | $109.33 |
| October 2018 | $89.83 | $105.09 |
| September 2018 | $93.28 | $109.13 |
| August 2018 | $94.49 | $110.54 |
| July 2018 | $94.18 | $110.66 |
| June 2018 | $88.28 | $103.73 |
| May 2018 | $85.89 | $100.92 |
| April 2018 | $89.73 | $105.88 |
| March 2018 | $94.58 | $111.60 |
| February 2018 | $95.29 | $112.44 |
| January 2018 | $100.23 | $118.73 |
| December 2017 | $98.62 | $116.82 |
| November 2017 | $98.64 | $116.85 |
| October 2017 | $97.75 | $116.24 |
| September 2017 | $91.37 | $108.66 |
| August 2017 | $87.72 | $104.32 |
| July 2017 | $88.13 | $105.25 |
| June 2017 | $92.07 | $109.96 |
| May 2017 | $89.06 | $106.36 |
| April 2017 | $91.64 | $109.84 |
| March 2017 | $87.67 | $105.08 |
| February 2017 | $85.46 | $102.43 |
| January 2017 | $83.11 | $100.01 |
| December 2016 | $78.75 | $94.76 |
| November 2016 | $79.72 | $95.93 |
| October 2016 | $77.06 | $93.13 |
| September 2016 | $85.53 | $103.36 |
| August 2016 | $87.61 | $105.88 |
| July 2016 | $86.31 | $104.71 |
| June 2016 | $85.85 | $104.15 |
| May 2016 | $88.76 | $107.68 |
| April 2016 | $90.66 | $110.39 |
| March 2016 | $91.56 | $111.49 |
| February 2016 | $79.28 | $96.53 |
| January 2016 | $77.82 | $95.12 |
| December 2015 | $80.85 | $98.82 |
| November 2015 | $86.51 | $105.74 |
| October 2015 | $85 | $104.26 |
| September 2015 | $71.49 | $87.69 |
| August 2015 | $77.69 | $95.29 |
| July 2015 | $88.06 | $108.38 |
| June 2015 | $93.21 | $114.72 |
| May 2015 | $92.99 | $228.89 |
| April 2015 | $89.72 | $221.56 |
| March 2015 | $91.33 | $225.54 |
| February 2015 | $95.31 | $235.38 |
| January 2015 | $90 | $222.88 |
| December 2014 | $93.34 | $231.15 |
| November 2014 | $88.36 | $218.82 |
| October 2014 | $81.98 | $203.69 |
| September 2014 | $79.18 | $196.74 |
| August 2014 | $82.85 | $205.86 |
| July 2014 | $79.56 | $198.36 |
| June 2014 | $84.29 | $210.15 |
| May 2014 | $80.87 | $201.61 |
| April 2014 | $77.40 | $193.62 |
| March 2014 | $77.34 | $193.46 |
| February 2014 | $79.08 | $197.82 |
| January 2014 | $72.66 | $182.36 |
| December 2013 | $75.57 | $189.66 |
| November 2013 | $73.34 | $184.06 |
| October 2013 | $72.51 | $182.58 |
| September 2013 | $66.34 | $167.06 |
| August 2013 | $62.04 | $156.21 |
| July 2013 | $63.47 | $160.44 |
| June 2013 | $57.92 | $146.41 |
| May 2013 | $60.77 | $153.61 |
| April 2013 | $57.98 | $147.14 |
| March 2013 | $52.78 | $133.94 |
| February 2013 | $53.06 | $134.66 |
| January 2013 | $54.09 | $137.87 |
| December 2012 | $53.10 | $135.35 |
| November 2012 | $48.76 | $124.27 |
| October 2012 | $45.72 | $117.08 |
| September 2012 | $44.84 | $114.84 |
| August 2012 | $42.96 | $110.02 |
| July 2012 | $42.51 | $109.46 |
| June 2012 | $41.22 | $106.12 |
| May 2012 | $40.18 | $103.44 |
| April 2012 | $40.65 | $105.24 |
| March 2012 | $37 | $95.80 |
| February 2012 | $35.24 | $91.25 |
| January 2012 | $34.38 | $89.58 |
| December 2011 | $32.04 | $83.49 |
| November 2011 | $33.68 | $87.75 |
| October 2011 | $32.95 | $86.41 |
| September 2011 | $26.95 | $70.66 |
| August 2011 | $29.21 | $76.59 |
| July 2011 | $31.88 | $84.20 |
| June 2011 | $34.37 | $90.79 |
| May 2011 | $33.58 | $88.70 |
| April 2011 | $35.61 | $94.67 |
| March 2011 | $35.82 | $95.21 |
| February 2011 | $33.25 | $88.38 |
| January 2011 | $31.51 | $84.28 |
| December 2010 | $31.43 | $84.07 |
| November 2010 | $29.14 | $77.96 |
| October 2010 | $28.48 | $76.70 |
| September 2010 | $27.03 | $72.80 |
| August 2010 | $24.44 | $65.83 |
| July 2010 | $25.59 | $69.47 |
| June 2010 | $22.25 | $60.41 |
| May 2010 | $23.60 | $64.07 |
| April 2010 | $25.71 | $70.37 |
| March 2010 | $23.90 | $65.40 |
| February 2010 | $22.49 | $61.54 |
| January 2010 | $21.25 | $58.68 |
| December 2009 | $21.20 | $58.54 |
| November 2009 | $21.52 | $59.43 |
| October 2009 | $20.25 | $56.43 |
| September 2009 | $20.89 | $58.21 |
| August 2009 | $19.88 | $55.40 |
| July 2009 | $19.56 | $55 |
| June 2009 | $15.61 | $43.90 |
| May 2009 | $15.81 | $44.47 |
| April 2009 | $15.48 | $44.05 |
| March 2009 | $12.97 | $36.90 |
| February 2009 | $10.92 | $31.06 |
| January 2009 | $13 | $37.58 |
| December 2008 | $14.68 | $42.43 |
| November 2008 | $15.20 | $43.92 |
| October 2008 | $16.97 | $49.58 |
| September 2008 | $19.96 | $58.32 |
| August 2008 | $21.51 | $62.86 |
| July 2008 | $20.58 | $60.64 |
| June 2008 | $19.47 | $57.37 |
| May 2008 | $21.39 | $63.03 |
| April 2008 | $20.65 | $61.37 |
| March 2008 | $20.36 | $60.51 |
| February 2008 | $20.86 | $61.98 |
| January 2008 | $21.82 | $65.37 |
| December 2007 | $23.45 | $70.23 |
| November 2007 | $22.92 | $68.64 |
| October 2007 | $24.78 | $74.74 |
| September 2007 | $25.04 | $75.55 |
| August 2007 | $24.32 | $73.35 |
| July 2007 | $25.11 | $76.27 |
| June 2007 | $25.06 | $76.11 |
| May 2007 | $25.09 | $76.19 |
| April 2007 | $24.07 | $73.59 |
| March 2007 | $23 | $70.31 |
| February 2007 | $21.67 | $66.25 |
| January 2007 | $21.53 | $66.29 |
| December 2006 | $20.85 | $64.21 |
| November 2006 | $20.88 | $64.30 |
| October 2006 | $22.06 | $68.40 |
| September 2006 | $21.63 | $67.08 |
| August 2006 | $20.43 | $63.36 |
| July 2006 | $19.69 | $61.54 |
| June 2006 | $21.12 | $66 |
| May 2006 | $20.59 | $64.34 |
| April 2006 | $21.33 | $67.12 |
| March 2006 | $20.13 | $63.35 |
| February 2006 | $19.26 | $60.63 |
| January 2006 | $18.76 | $59.50 |
| December 2005 | $18.25 | $57.90 |
| November 2005 | $19.14 | $60.73 |
| October 2005 | $18.76 | $59.97 |
| September 2005 | $18.51 | $59.19 |
| August 2005 | $19.70 | $62.98 |
| July 2005 | $20.19 | $65.03 |
| June 2005 | $19.49 | $62.76 |
| May 2005 | $20.30 | $65.39 |
| April 2005 | $20.83 | $67.55 |
| March 2005 | $22.06 | $71.52 |
| February 2005 | $22.19 | $71.95 |
| January 2005 | $21.08 | $68.78 |
| December 2004 | $20.89 | $68.16 |
| November 2004 | $20.68 | $67.47 |
| October 2004 | $19.40 | $63.75 |
| September 2004 | $18.65 | $61.28 |
| August 2004 | $18.19 | $59.77 |
| July 2004 | $17.80 | $58.95 |
| June 2004 | $18.87 | $62.49 |
| May 2004 | $18.06 | $59.80 |
| April 2004 | $17.78 | $59.31 |
| March 2004 | $17.47 | $58.30 |
| February 2004 | $17.59 | $58.69 |
| January 2004 | $17.33 | $58.23 |
| December 2003 | $19.05 | $64.02 |
| November 2003 | $17.40 | $58.47 |
| October 2003 | $17.02 | $57.65 |
| September 2003 | $15.42 | $52.22 |
| August 2003 | $16.21 | $54.91 |
| July 2003 | $16.54 | $56.47 |
| June 2003 | $14.86 | $50.74 |
| May 2003 | $14.25 | $48.63 |
| April 2003 | $14.08 | $48.51 |
| March 2003 | $13.09 | $45.08 |
| February 2003 | $13.47 | $46.40 |
| January 2003 | $14.05 | $48.83 |
| December 2002 | $14.43 | $50.15 |
| November 2002 | $14.41 | $50.08 |
| October 2002 | $13.41 | $47.03 |
| September 2002 | $12.75 | $44.70 |
| August 2002 | $16.05 | $56.27 |
| July 2002 | $16.25 | $57.40 |
| June 2002 | $17.52 | $61.90 |
| May 2002 | $16.19 | $57.18 |
| April 2002 | $14.70 | $52.31 |
| March 2002 | $15.43 | $54.91 |
| February 2002 | $14.43 | $51.35 |
| January 2002 | $13.53 | $48.59 |
| December 2001 | $14.40 | $51.72 |
| November 2001 | $14.98 | $53.77 |
| October 2001 | $13.49 | $48.83 |
| September 2001 | $12.64 | $45.75 |
| August 2001 | $14.95 | $54.12 |
| July 2001 | $15.07 | $54.95 |
| June 2001 | $14.42 | $52.57 |
| May 2001 | $15.24 | $55.60 |
| April 2001 | $14.46 | $53.15 |
| March 2001 | $12.54 | $46.09 |
| February 2001 | $13.90 | $51.10 |
| January 2001 | $12.46 | $46.18 |
| December 2000 | $12.50 | $46.31 |
| November 2000 | $11.25 | $41.69 |
| October 2000 | $11.93 | $44.62 |
| September 2000 | $10.61 | $39.69 |
| August 2000 | $10.84 | $40.52 |
| July 2000 | $10.78 | $40.69 |
| June 2000 | $11.74 | $44.31 |
| May 2000 | $13.13 | $49.56 |
| April 2000 | $14.30 | $54.38 |
| March 2000 | $13.76 | $52.31 |
| February 2000 | $12.98 | $49.38 |
| January 2000 | $14.37 | $55.06 |
| December 1999 | $16.33 | $62.56 |
| November 1999 | $15.28 | $58.56 |
| October 1999 | $15.72 | $60.62 |
| September 1999 | $15.56 | $60 |
| August 1999 | $15.58 | $60.06 |
| July 1999 | $15.37 | $59.62 |
| June 1999 | $15.22 | $59.06 |
| May 1999 | $15.64 | $60.69 |
| April 1999 | $16.64 | $64.94 |
| March 1999 | $13.14 | $51.25 |
| February 1999 | $13.34 | $52.06 |
| January 1999 | $13.68 | $53.75 |
| December 1998 | $14.81 | $58.19 |
| November 1998 | $15.57 | $61.19 |
| October 1998 | $14.49 | $57.25 |
| September 1998 | $13.81 | $54.56 |
| August 1998 | $12.90 | $51 |
| July 1998 | $15.94 | $63.38 |
| June 1998 | $17.50 | $69.56 |
| May 1998 | $18.33 | $72.88 |
| April 1998 | $17.69 | $70.69 |
| March 1998 | $17 | $67.94 |
| February 1998 | $16.22 | $64.81 |
| January 1998 | $14.28 | $57.38 |
| December 1997 | $14.22 | $57.12 |
| November 1997 | $14.42 | $57.94 |
| October 1997 | $14.01 | $56.62 |
| September 1997 | $15.50 | $62.69 |
| August 1997 | $15.58 | $63 |
| July 1997 | $15.75 | $64 |
| June 1997 | $14.31 | $58.12 |
| May 1997 | $14.31 | $58.12 |
| April 1997 | $13.31 | $54.38 |
| March 1997 | $13.21 | $54 |
| February 1997 | $13.70 | $56 |
| January 1997 | $13.01 | $53.50 |
| December 1996 | $13.65 | $56.12 |
| November 1996 | $14.90 | $61.25 |
| October 1996 | $13.79 | $57 |
| September 1996 | $13.15 | $54.38 |
| August 1996 | $11.94 | $49.38 |
| July 1996 | $11.84 | $49.25 |
| June 1996 | $11.72 | $48.75 |
| May 1996 | $12.44 | $51.75 |
| April 1996 | $12.09 | $50.62 |
| March 1996 | $11.67 | $48.88 |
| February 1996 | $11.08 | $46.38 |
| January 1996 | $11.10 | $46.75 |
| December 1995 | $10.86 | $45.75 |
| November 1995 | $10.77 | $45.38 |
| October 1995 | $10.02 | $42.50 |
| September 1995 | $10.93 | $46.38 |
| August 1995 | $10.08 | $42.75 |
| July 1995 | $10.71 | $45.75 |
| June 1995 | $10.04 | $42.88 |
| May 1995 | $9.74 | $41.62 |
| April 1995 | $9.15 | $39.38 |
| March 1995 | $8.77 | $37.75 |
| February 1995 | $8.54 | $36.75 |
| January 1995 | $8.10 | $35.12 |
| December 1994 | $8.56 | $37.12 |
| November 1994 | $8.30 | $36 |
| October 1994 | $9.33 | $40.75 |
| September 1994 | $9.07 | $39.62 |
| August 1994 | $9.53 | $41.62 |
| July 1994 | $8.89 | $39.12 |
| June 1994 | $8.52 | $37.50 |
| May 1994 | $8.49 | $74.75 |
| April 1994 | $8.54 | $75.75 |
| March 1994 | $8.39 | $74.38 |
| February 1994 | $8.66 | $76.75 |
| January 1994 | $8.84 | $78.88 |
| December 1993 | $8.50 | $75.88 |
| November 1993 | $7.93 | $70.75 |
| October 1993 | $7.76 | $69.75 |
| September 1993 | $7.25 | $65.25 |
| August 1993 | $7.55 | $67.88 |
| July 1993 | $7.64 | $69.25 |
| June 1993 | $7.22 | $65.50 |
| May 1993 | $8.01 | $72.62 |
| April 1993 | $8.08 | $73.75 |
| March 1993 | $7.44 | $67.88 |
| February 1993 | $7.26 | $66.25 |
| January 1993 | $6.85 | $63 |
| December 1992 | $7.16 | $65.88 |
| November 1992 | $6.96 | $64 |
| October 1992 | $6.65 | $61.62 |
| September 1992 | $6.33 | $58.62 |
| August 1992 | $6.49 | $60.12 |
| July 1992 | $7.19 | $67.12 |
| June 1992 | $7.02 | $65.50 |
| May 1992 | $7.21 | $67.25 |
| April 1992 | $6.82 | $64.12 |
| March 1992 | $6.36 | $59.75 |
| February 1992 | $6.14 | $57.75 |
| January 1992 | $5.96 | $56.50 |
| December 1991 | $5.33 | $50.50 |
| November 1991 | $4.84 | $45.88 |
| October 1991 | $5.23 | $50 |
| September 1991 | $5.74 | $54.88 |
| August 1991 | $5.92 | $56.62 |
| July 1991 | $5.90 | $56.88 |
| June 1991 | $5.75 | $55.38 |
| May 1991 | $5.63 | $54.25 |
| April 1991 | $4.89 | $47.50 |
| March 1991 | $5.03 | $48.88 |
| February 1991 | $5.45 | $53 |
| January 1991 | $5.04 | $49.38 |
| December 1990 | $4.80 | $47 |
| November 1990 | $4.31 | $42.25 |
| October 1990 | $3.82 | $37.88 |
| September 1990 | $4.42 | $43.75 |
| August 1990 | $4.63 | $45.88 |
| July 1990 | $5.34 | $53.38 |
| June 1990 | $4.81 | $48 |
| May 1990 | $4.98 | $49.75 |
| April 1990 | $4.44 | $44.75 |
| March 1990 | $4.24 | $42.75 |
| February 1990 | $3.97 | $40 |
| January 1990 | $3.90 | $39.75 |
| December 1989 | $3.90 | $39.75 |
| November 1989 | $3.88 | $39.50 |
| October 1989 | $3.83 | $39.38 |
| September 1989 | $4.17 | $42.88 |
| August 1989 | $4.28 | $44 |
| July 1989 | $4.32 | $44.75 |
| June 1989 | $4.26 | $44.12 |
| May 1989 | $4.36 | $45.25 |
| April 1989 | $4.24 | $44.38 |
| March 1989 | $4.17 | $43.62 |
| February 1989 | $4.09 | $42.75 |
| January 1989 | $4.27 | $45 |
| December 1988 | $3.83 | $40.38 |
| November 1988 | $3.50 | $36.88 |
| October 1988 | $4.04 | $42.88 |
| September 1988 | $4.06 | $43.12 |
| August 1988 | $3.93 | $41.75 |
| July 1988 | $4.19 | $44.88 |
| June 1988 | $4.26 | $45.62 |
| May 1988 | $3.82 | $40.88 |
| April 1988 | $3.98 | $42.88 |
| March 1988 | $3.62 | $39 |
| February 1988 | $3.69 | $39.75 |
| January 1988 | $3.15 | $34.25 |
| December 1987 | $3.05 | $33.12 |
| November 1987 | $2.94 | $32 |
| October 1987 | $2.79 | $30.62 |
| September 1987 | $4.12 | $45.25 |
| August 1987 | $4.43 | $48.62 |
| July 1987 | $4.50 | $49.62 |
| June 1987 | $4.26 | $47 |
| May 1987 | $3.52 | $38.88 |
| April 1987 | $3.75 | $41.62 |
| March 1987 | $3.97 | $44.12 |
| February 1987 | $3.79 | $42.12 |
| January 1987 | $3.89 | $43.50 |
| December 1986 | $3.26 | $36.44 |
| November 1986 | $3.32 | $37.12 |
| October 1986 | $3.07 | $34.56 |
| September 1986 | $2.85 | $32.06 |
| August 1986 | $3.10 | $34.88 |
| July 1986 | $2.72 | $30.81 |
| June 1986 | $3 | $34.06 |
| May 1986 | $2.78 | $31.56 |
| April 1986 | $2.85 | $32.50 |
| March 1986 | $2.83 | $32.31 |
| February 1986 | $2.69 | $30.75 |
| January 1986 | $2.13 | $24.56 |
| December 1985 | $2.22 | $25.50 |
| November 1985 | $2.17 | $24.94 |
| October 1985 | $1.96 | $22.75 |
| September 1985 | $1.94 | $22.50 |
| August 1985 | $1.90 | $22.12 |
| July 1985 | $1.94 | $22.69 |
| June 1985 | $1.79 | $20.94 |
| May 1985 | $1.67 | $19.56 |
| April 1985 | $1.47 | $17.44 |
| March 1985 | $1.57 | $18.62 |
| February 1985 | $1.59 | $18.88 |
| January 1985 | $1.62 | $19.38 |
| December 1984 | $1.37 | $16.44 |
| November 1984 | $1.37 | $16.44 |
| October 1984 | $1.42 | $17.19 |
| September 1984 | $1.39 | $16.88 |
| August 1984 | $1.38 | $16.75 |
| July 1984 | $1.13 | $13.81 |
| June 1984 | $1.14 | $13.94 |
| May 1984 | $1.02 | $12.50 |
| April 1984 | $1.22 | $15.12 |
| March 1984 | $1.22 | $15.19 |
| February 1984 | $1.20 | $14.94 |
| January 1984 | $1.28 | $16 |
| December 1983 | $1.39 | $17.44 |
| November 1983 | $1.44 | $18.06 |
| October 1983 | $1.44 | $18.25 |
| September 1983 | $1.30 | $16.44 |
| August 1983 | $1.26 | $15.94 |
| July 1983 | $1.25 | $15.97 |
| June 1983 | $1.24 | $15.88 |
| May 1983 | $1.28 | $16.38 |
| April 1983 | $1.27 | $16.34 |
| March 1983 | $1.19 | $15.38 |
| February 1983 | $1.12 | $14.47 |
| January 1983 | $1.06 | $13.72 |
| December 1982 | $1 | $12.94 |
| November 1982 | $0.97 | $12.56 |
| October 1982 | $0.93 | $12.03 |
| September 1982 | $0.76 | $9.84 |
| August 1982 | $0.78 | $10.12 |
| July 1982 | $0.69 | $8.91 |
| June 1982 | $0.64 | $8.31 |
| May 1982 | $0.64 | $8.31 |
| April 1982 | $0.66 | $8.53 |
| March 1982 | $0.61 | $7.91 |
| February 1982 | $0.61 | $7.84 |
| January 1982 | $0.65 | $8.34 |
| December 1981 | $0.73 | $9.44 |
| November 1981 | $0.78 | $10.06 |
| October 1981 | $0.74 | $9.56 |
| September 1981 | $0.78 | $10.06 |
| August 1981 | $0.89 | $11.44 |
| July 1981 | $0.86 | $11.12 |
| June 1981 | $0.91 | $11.75 |
| May 1981 | $0.99 | $12.81 |
| April 1981 | $0.99 | $12.75 |
| March 1981 | $1.05 | $13.53 |
| February 1981 | $0.98 | $12.62 |
| January 1981 | $0.83 | $10.66 |
| December 1980 | $0.79 | $10.19 |
| November 1980 | $0.68 | $8.75 |
| October 1980 | $0.70 | $9.06 |
| September 1980 | $0.71 | $9.16 |
| August 1980 | $0.67 | $8.69 |
| July 1980 | $0.69 | $8.84 |
| June 1980 | $0.58 | $7.50 |
| May 1980 | $0.59 | $7.56 |
| April 1980 | $0.57 | $7.34 |
| March 1980 | $0.56 | $7.19 |
PPG
List: Champions
Price: $110.17
52 week price:
Dividend Yield: 2.73%
5-year range yield:
Forward Dividend Yield: 2.69%
Payout Ratio: 44.59%
Payout Ratio Range:
Dividend Per Share: 2.96 USD
Earnings Per Share: 6.97 USD
P/E Ratio: 16.36
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Country: United States
Volume: 1.6 million
Ebitda: 523.0 millionMarket Capitalization: 23.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 44
DGR3: 4.79%
DGR5: 5.85%
DGR10: 7.08%
DGR20: 5.66%