VanEck Pharmaceutical ETF (PPH) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for VanEck Pharmaceutical ETF (PPH) as of July 12, 2026 is 0.84 USD. The forward dividend yield for PPH as of July 12, 2026 is 3.10%. Average dividend growth rate for stock VanEck Pharmaceutical ETF (PPH) for past three years is 8.19%.
Dividend history for stock PPH (VanEck Pharmaceutical ETF) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
VanEck Pharmaceutical ETF Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-04-01 | 2026-04-07 | 0.8441 USD (171.76%) | 104.16 USD | 104.16 USD |
| 2025-12-29 | 2025-12-31 | 0.3106 USD (-20.99%) | 104.27 USD | 104.27 USD |
| 2025-10-01 | 2025-10-06 | 0.3931 USD (-35.23%) | 94.26 USD | 94.26 USD |
| 2025-07-01 | 2025-07-07 | 0.6069 USD (15.71%) | 88.38 USD | 88.38 USD |
| 2025-04-01 | 2025-04-04 | 0.5245 USD (27.62%) | 83.09 USD | 83.09 USD |
| 2024-12-27 | 2024-12-30 | 0.4110 USD (0.49%) | 86.28 USD | 86.28 USD |
| 2024-10-01 | 2024-10-04 | 0.4090 USD (14.95%) | 94.54 USD | 94.54 USD |
| 2024-07-01 | 2024-07-05 | 0.3558 USD (-33.22%) | 93.50 USD | 93.50 USD |
| 2024-04-01 | 2024-04-05 | 0.5328 USD (73.32%) | 90.70 USD | 90.70 USD |
| 2023-12-27 | 2023-12-29 | 0.3074 USD (-9.54%) | 81.31 USD | 81.31 USD |
| 2023-10-02 | 2023-10-06 | 0.3398 USD (-12.67%) | 78.85 USD | 78.85 USD |
| 2023-07-03 | 2023-07-07 | 0.3891 USD (-41.41%) | 77.53 USD | 77.53 USD |
| 2023-04-03 | 2023-04-10 | 0.6641 USD (176.71%) | 77.13 USD | 77.51 USD |
| 2022-12-28 | 2022-12-30 | 0.2400 USD (-10.98%) | 76.15 USD | 77.19 USD |
| 2022-10-03 | 2022-10-07 | 0.2696 USD (8.01%) | 66.85 USD | 67.97 USD |
| 2022-07-01 | 2022-07-08 | 0.2496 USD (-43.64%) | 75.68 USD | 77.26 USD |
| 2022-04-01 | 2022-04-07 | 0.4429 USD (64.59%) | 78.13 USD | 80.02 USD |
| 2021-12-29 | 2021-12-31 | 0.2691 USD (-22.07%) | 75.04 USD | 77.28 USD |
| 2021-10-01 | 2021-10-07 | 0.3453 USD (20.78%) | 70.44 USD | 72.80 USD |
| 2021-07-01 | 2021-07-08 | 0.2859 USD (-18.24%) | 70.77 USD | 73.49 USD |
| 2021-04-01 | 2021-04-08 | 0.3497 USD (31.37%) | 65.81 USD | 68.61 USD |
| 2020-12-29 | 2021-01-05 | 0.2662 USD (6.78%) | 62.75 USD | 65.75 USD |
| 2020-10-01 | 2020-10-07 | 0.2493 USD (-1.19%) | 58.40 USD | 61.44 USD |
| 2020-07-01 | 2020-07-08 | 0.2523 USD (-25.22%) | 58.63 USD | 61.93 USD |
| 2020-04-01 | 2020-04-07 | 0.3374 USD (95.14%) | 49.33 USD | 52.32 USD |
| 2019-12-30 | 2020-01-06 | 0.1729 USD (-40.79%) | 59.82 USD | 63.84 USD |
| 2019-10-01 | 2019-10-07 | 0.2920 USD (3.91%) | 52.06 USD | 55.71 USD |
| 2019-07-01 | 2019-07-08 | 0.2810 USD (-27.95%) | 54.62 USD | 58.75 USD |
| 2019-04-01 | 2019-04-05 | 0.3900 USD (91.93%) | 56.06 USD | 60.59 USD |
| 2018-12-27 | 2019-01-03 | 0.2032 USD (-13.35%) | 50.05 USD | 54.44 USD |
| 2018-10-01 | 2018-10-05 | 0.2345 USD (-5.94%) | 58.69 USD | 64.08 USD |
| 2018-07-02 | 2018-07-09 | 0.2493 USD (-36.77%) | 53.79 USD | 58.94 USD |
| 2018-04-02 | 2018-04-06 | 0.3943 USD (162.87%) | 49.83 USD | 54.84 USD |
| 2017-12-27 | 2018-01-03 | 0.1500 USD (-32.13%) | 53.83 USD | 59.65 USD |
| 2017-10-02 | 2017-10-06 | 0.2210 USD (-27.30%) | 52.55 USD | 58.38 USD |
| 2017-07-03 | 2017-07-10 | 0.3040 USD (-34.64%) | 52.74 USD | 58.82 USD |
| 2017-04-03 | 2017-04-07 | 0.4651 USD (220.98%) | 48.71 USD | 54.60 USD |
| 2016-12-28 | 2017-01-04 | 0.1449 USD (-32.54%) | 46.07 USD | 52.08 USD |
| 2016-10-03 | 2016-10-07 | 0.2148 USD (-25.08%) | 50.60 USD | 57.36 USD |
| 2016-07-01 | 2016-07-08 | 0.2867 USD (-54.27%) | 51.67 USD | 58.79 USD |
| 2016-04-01 | 2016-04-07 | 0.6270 USD (207.35%) | 50.23 USD | 57.44 USD |
| 2015-12-29 | 2016-01-05 | 0.2040 USD (-28.17%) | 57.23 USD | 66.16 USD |
| 2015-10-01 | 2015-10-07 | 0.2840 USD (2.56%) | 54.55 USD | 63.26 USD |
| 2015-07-01 | 2015-07-08 | 0.2769 USD (-44.34%) | 61.31 USD | 71.42 USD |
| 2015-04-01 | 2015-04-08 | 0.4975 USD (103.98%) | 59.30 USD | 69.35 USD |
| 2014-12-29 | 2015-01-05 | 0.2439 USD (22.69%) | 55.10 USD | 64.90 USD |
| 2014-10-01 | 2014-10-07 | 0.1988 USD (-21.89%) | 53.15 USD | 62.84 USD |
| 2014-07-01 | 2014-07-08 | 0.2545 USD (-36.09%) | 52.50 USD | 62.26 USD |
| 2014-04-01 | 2014-04-07 | 0.3982 USD (127.54%) | 48.72 USD | 58.02 USD |
| 2013-12-27 | 2014-01-03 | 0.1750 USD (-14.72%) | 44.10 USD | 52.88 USD |
| 2013-10-01 | 2013-10-07 | 0.2052 USD (-23.55%) | 40.09 USD | 48.23 USD |
| 2013-07-01 | 2013-07-08 | 0.2684 USD (-31.00%) | 37.62 USD | 45.45 USD |
| 2013-04-01 | 2013-04-05 | 0.3890 USD (804.65%) | 36.79 USD | 44.71 USD |
| 2013-01-02 | 2013-02-05 | 0.0430 USD (-96.81%) | 34.89 USD | 42.56 USD |
| 2012-12-24 | 2012-12-31 | 1.3470 USD (941.76%) | 32.50 USD | 39.85 USD |
| 2012-12-13 | 2013-01-10 | 0.1293 USD (-18.47%) | 32.57 USD | 39.73 USD |
| 2012-11-23 | 2012-12-13 | 0.1586 USD (15760%) | 32.35 USD | 40.80 USD |
| 2012-11-19 | 2012-12-14 | 0.0010 USD (-97.96%) | 32.35 USD | 40.80 USD |
| 2012-11-13 | 2012-12-12 | 0.0490 USD (-68.10%) | 32.35 USD | 40.80 USD |
| 2012-11-07 | 2012-12-06 | 0.1536 USD (115.13%) | 32.35 USD | 40.80 USD |
| 2012-10-11 | 2012-11-19 | 0.0714 USD (73.30%) | 32.35 USD | 40.80 USD |
| 2012-10-03 | 2012-11-05 | 0.0412 USD (1187.50%) | 32.35 USD | 40.80 USD |
| 2012-09-25 | 2012-10-30 | 0.0032 USD (-97.47%) | 32.51 USD | 41.00 USD |
| 2012-09-13 | 2012-10-09 | 0.1263 USD (-20.37%) | 32.51 USD | 41.00 USD |
| 2012-08-24 | 2012-09-13 | 0.1586 USD (15760%) | 31.46 USD | 39.67 USD |
| 2012-08-21 | 2012-09-17 | 0.0010 USD (-97.96%) | 31.46 USD | 39.67 USD |
| 2012-08-13 | 2012-09-12 | 0.0490 USD (-68.10%) | 31.46 USD | 39.67 USD |
| 2012-08-01 | 2012-09-07 | 0.1536 USD (115.13%) | 31.46 USD | 39.67 USD |
| 2012-07-11 | 2012-08-17 | 0.0714 USD (73.30%) | 31.32 USD | 39.50 USD |
| 2012-07-05 | 2012-08-03 | 0.0412 USD (1187.50%) | 31.32 USD | 39.50 USD |
| 2012-06-26 | 2012-07-31 | 0.0032 USD (-97.47%) | 30.74 USD | 38.77 USD |
| 2012-06-13 | 2012-07-11 | 0.1263 USD (-20.37%) | 30.74 USD | 38.77 USD |
| 2012-05-24 | 2012-06-14 | 0.1586 USD (15760%) | 29.20 USD | 36.82 USD |
| 2012-05-22 | 2012-06-18 | 0.0010 USD (-97.96%) | 29.20 USD | 36.82 USD |
| 2012-05-11 | 2012-06-12 | 0.0490 USD (-68.10%) | 29.20 USD | 36.82 USD |
| 2012-05-09 | 2012-06-07 | 0.1536 USD (115.13%) | 29.20 USD | 36.82 USD |
| 2012-04-11 | 2012-05-17 | 0.0714 USD (21.64%) | 30.79 USD | 38.83 USD |
| 2012-04-03 | 2012-05-03 | 0.0587 USD (1793.55%) | 30.79 USD | 38.83 USD |
| 2012-03-28 | 2012-05-01 | 0.0031 USD (-97.44%) | 30.50 USD | 38.46 USD |
| 2012-03-13 | 2012-04-10 | 0.1212 USD (-14.77%) | 30.50 USD | 38.46 USD |
| 2012-02-24 | 2012-03-15 | 0.1422 USD (14120%) | 29.61 USD | 37.34 USD |
| 2012-02-22 | 2012-03-20 | 0.0010 USD (-95.74%) | 29.61 USD | 37.34 USD |
| 2012-02-13 | 2012-03-13 | 0.0235 USD (-22.95%) | 29.61 USD | 37.34 USD |
| 2012-01-04 | 2012-02-03 | 0.0305 USD (-49.67%) | 29.91 USD | 36.51 USD |
| 2011-12-13 | 2012-01-11 | 0.0606 USD (-18.11%) | 28.83 USD | 36.36 USD |
| 2011-11-25 | 2011-12-15 | 0.0740 USD (202.04%) | 26.77 USD | 32.70 USD |
| 2011-11-10 | 2011-12-13 | 0.0245 USD (-65.25%) | 28.04 USD | 34.33 USD |
| 2011-11-08 | 2011-12-08 | 0.0705 USD (110.45%) | 28.36 USD | 34.74 USD |
| 2011-10-12 | 2011-11-17 | 0.0335 USD (13.56%) | 27.24 USD | 33.44 USD |
| 2011-10-06 | 2011-11-03 | 0.0295 USD (-48.25%) | 26.59 USD | 32.68 USD |
| 2011-09-13 | 2011-10-12 | 0.0570 USD (-22.97%) | 26.62 USD | 32.74 USD |
| 2011-08-26 | 2011-09-15 | 0.0740 USD (14700%) | 26.66 USD | 32.85 USD |
| 2011-08-16 | 2011-09-12 | 0.0005 USD (-97.96%) | 26.57 USD | 32.81 USD |
| 2011-08-11 | 2011-09-13 | 0.0245 USD (-66.89%) | 25.98 USD | 32.08 USD |
| 2011-08-03 | 2011-09-08 | 0.0740 USD (120.90%) | 27.03 USD | 33.41 USD |
| 2011-07-13 | 2011-08-17 | 0.0335 USD (3250%) | 28.68 USD | 35.53 USD |
| 2011-07-11 | 0.0010 USD (-96%) | 28.57 USD | 35.42 USD | |
| 2011-07-06 | 0.0250 USD (-15.25%) | 28.94 USD | 35.88 USD | |
| 2011-06-29 | 2011-08-03 | 0.0295 USD (-48.25%) | 28.54 USD | 35.41 USD |
| 2011-06-13 | 2011-07-12 | 0.0570 USD (-22.97%) | 28.31 USD | 35.16 USD |
| 2011-05-26 | 2011-06-16 | 0.0740 USD (14700%) | 28.65 USD | 35.64 USD |
| 2011-05-18 | 2011-06-14 | 0.0005 USD (-99.47%) | 29.10 USD | 36.28 USD |
| 2011-05-11 | 2011-06-14 | 0.0945 USD (182.09%) | 28.74 USD | 35.81 USD |
| 2011-04-13 | 2011-05-18 | 0.0335 USD (13.56%) | 26.87 USD | 33.58 USD |
| 2011-03-30 | 2011-05-04 | 0.0295 USD (-48.25%) | 26.47 USD | 33.11 USD |
| 2011-03-11 | 2011-04-11 | 0.0570 USD (-81.19%) | 26.05 USD | 32.62 USD |
| 2011-03-04 | 2011-03-10 | 0.3030 USD (332.86%) Special | 26.27 USD | 32.95 USD |
| 2011-02-25 | 2011-03-17 | 0.0700 USD (13900%) | 25.63 USD | 32.44 USD |
| 2011-02-16 | 2011-03-15 | 0.0005 USD (-97.96%) | 25.95 USD | 32.92 USD |
| 2011-02-11 | 2011-03-14 | 0.0245 USD (-65%) | 25.69 USD | 32.58 USD |
| 2011-02-02 | 2011-03-03 | 0.0700 USD (125.81%) | 25.70 USD | 32.63 USD |
| 2011-01-12 | 2011-02-17 | 0.0310 USD (5.08%) | 26.20 USD | 33.33 USD |
| 2011-01-05 | 2011-02-03 | 0.0295 USD (-48.25%) | 25.92 USD | 33.01 USD |
| 2010-12-13 | 2011-01-11 | 0.0570 USD (-18.57%) | 25.41 USD | 32.39 USD |
| 2010-11-26 | 2010-12-16 | 0.0700 USD (30.84%) | 24.83 USD | 31.70 USD |
| 2010-11-10 | 2010-12-24 | 0.0535 USD (10600%) Special | 25.32 USD | 32.40 USD |
| 2010-11-08 | 2010-12-03 | 0.0005 USD (-99.21%) | 25.54 USD | 32.73 USD |
| 2010-11-04 | 2010-12-03 | 0.0630 USD (103.23%) | 25.89 USD | 33.19 USD |
| 2010-10-13 | 2010-11-17 | 0.0310 USD (6.90%) | 25.89 USD | 33.24 USD |
| 2010-09-29 | 2010-11-03 | 0.0290 USD (-49.12%) | 25.40 USD | 32.65 USD |
| 2010-09-13 | 2010-10-12 | 0.0570 USD (2750%) | 24.77 USD | 31.87 USD |
| 2010-08-30 | 2010-10-06 | 0.0020 USD (-97.14%) | 23.39 USD | 30.15 USD |
| 2010-08-27 | 2010-09-16 | 0.0700 USD (13900%) | 23.65 USD | 30.49 USD |
| 2010-08-13 | 2010-09-09 | 0.0005 USD (-97.96%) | 23.72 USD | 30.65 USD |
| 2010-08-11 | 2010-09-14 | 0.0245 USD (-61.11%) | 23.76 USD | 30.70 USD |
| 2010-08-04 | 2010-09-03 | 0.0630 USD (103.23%) | 24.08 USD | 31.14 USD |
| 2010-07-13 | 2010-08-18 | 0.0310 USD (6.90%) | 23.78 USD | 30.81 USD |
| 2010-06-30 | 2010-08-04 | 0.0290 USD (-49.12%) | 22.97 USD | 29.79 USD |
| 2010-06-11 | 2010-07-12 | 0.0570 USD (2750%) | 23.25 USD | 30.18 USD |
| 2010-05-28 | 2010-07-07 | 0.0020 USD (-97.14%) | 22.79 USD | 29.64 USD |
| 2010-05-27 | 2010-06-17 | 0.0700 USD (13900%) | 22.94 USD | 29.84 USD |
| 2010-05-14 | 2010-06-10 | 0.0005 USD (-97.96%) | 23.67 USD | 30.85 USD |
| 2010-05-12 | 2010-06-14 | 0.0245 USD (-61.11%) | 24.28 USD | 31.65 USD |
| 2010-05-05 | 2010-06-03 | 0.0630 USD (103.23%) | 24.68 USD | 32.21 USD |
| 2010-04-13 | 2010-05-19 | 0.0310 USD (6.90%) | 25.20 USD | 32.94 USD |
| 2010-03-30 | 2010-05-05 | 0.0290 USD (-49.12%) | 25.37 USD | 33.19 USD |
| 2010-03-11 | 2010-04-09 | 0.0570 USD (2750%) | 25.20 USD | 33.01 USD |
| 2010-03-04 | 2010-04-07 | 0.0020 USD (-96.85%) | 24.81 USD | 32.56 USD |
| 2010-02-19 | 2010-03-11 | 0.0635 USD (12600%) | 25.03 USD | 32.85 USD |
| 2010-02-17 | 2010-03-16 | 0.0005 USD (-97.96%) | 24.93 USD | 32.78 USD |
| 2010-02-10 | 2010-03-12 | 0.0245 USD (-61.11%) | 24.44 USD | 32.13 USD |
| 2010-02-03 | 2010-03-04 | 0.0630 USD (125%) | 25.22 USD | 33.17 USD |
| 2010-01-13 | 2010-02-18 | 0.0280 USD (2.19%) | 25.78 USD | 33.98 USD |
| 2009-12-30 | 2010-02-03 | 0.0274 USD (-51.93%) | 26.04 USD | 33.00 USD |
| 2009-12-11 | 2010-01-12 | 0.0570 USD (2750%) | 25.15 USD | 33.17 USD |
| 2009-11-30 | 2010-01-06 | 0.0020 USD (-96.85%) | 24.74 USD | 32.69 USD |
| 2009-11-20 | 2009-12-10 | 0.0635 USD (172.53%) | 24.59 USD | 32.49 USD |
| 2009-11-10 | 2009-12-14 | 0.0233 USD (-96.66%) | 25.93 USD | 32.70 USD |
| 2009-11-09 | 2009-11-16 | 0.6980 USD (139500%) Special | 25.41 USD | 62.34 USD |
| 2009-11-05 | 2009-12-02 | 0.0005 USD (-99.11%) | 23.64 USD | 31.31 USD |
| 2009-11-04 | 2009-12-03 | 0.0560 USD (1144.44%) | 23.43 USD | 31.02 USD |
| 2009-10-22 | 2009-12-02 | 0.0045 USD (-99.77%) | 23.80 USD | 31.57 USD |
| 2009-10-21 | 2009-10-27 | 1.9800 USD (6971.43%) | 23.59 USD | 31.30 USD |
| 2009-09-30 | 2009-11-04 | 0.0280 USD (-33.33%) | 23.15 USD | 32.63 USD |
| 2009-09-02 | 2009-10-05 | 0.0420 USD (2000%) | 22.38 USD | 31.57 USD |
| 2009-08-28 | 2009-10-07 | 0.0020 USD (-96.85%) | 22.84 USD | 32.26 USD |
| 2009-08-21 | 2009-09-10 | 0.0635 USD (12600%) | 22.88 USD | 32.32 USD |
| 2009-08-13 | 2009-09-10 | 0.0005 USD (-97.96%) | 22.21 USD | 31.44 USD |
| 2009-08-12 | 2009-09-14 | 0.0245 USD (36.11%) | 22.17 USD | 31.38 USD |
| 2009-08-11 | 2009-09-03 | 0.0180 USD (-64.71%) | 22.11 USD | 31.32 USD |
| 2009-08-05 | 2009-09-04 | 0.0510 USD (109.02%) | 22.02 USD | 31.21 USD |
| 2009-07-13 | 2009-08-19 | 0.0244 USD (-12.86%) | 24.87 USD | 31.36 USD |
| 2009-07-01 | 2009-08-05 | 0.0280 USD (-33.33%) | 21.07 USD | 29.91 USD |
| 2009-06-04 | 2009-07-03 | 0.0420 USD (-33.86%) | 20.43 USD | 29.03 USD |
| 2009-05-21 | 2009-06-11 | 0.0635 USD (12600%) | 20.23 USD | 28.78 USD |
| 2009-05-14 | 0.0005 USD (-98.11%) | 20.38 USD | 29.07 USD | |
| 2009-05-13 | 2009-06-12 | 0.0265 USD (47.22%) | 20.41 USD | 29.10 USD |
| 2009-05-11 | 2009-06-03 | 0.0180 USD (-61.29%) | 19.84 USD | 28.33 USD |
| 2009-05-06 | 2009-06-04 | 0.0465 USD (933.33%) | 19.61 USD | 28.01 USD |
| 2009-04-29 | 2009-05-28 | 0.0045 USD (-81.56%) | 18.94 USD | 27.10 USD |
| 2009-04-13 | 2009-05-19 | 0.0244 USD (-12.86%) | 21.60 USD | 27.24 USD |
| 2009-04-01 | 2009-05-05 | 0.0280 USD (273.33%) | 19.85 USD | 28.41 USD |
| 2009-03-06 | 2009-04-08 | 0.0075 USD (-88.64%) | 17.70 USD | 25.34 USD |
| 2009-03-04 | 2009-04-03 | 0.0660 USD (10%) | 17.84 USD | 25.56 USD |
| 2009-02-20 | 0.0600 USD (11900%) | 19.93 USD | 28.63 USD | |
| 2009-02-18 | 2009-03-17 | 0.0005 USD (-98.82%) | 20.30 USD | 29.23 USD |
| 2009-02-11 | 2009-03-12 | 0.0425 USD (-56.41%) | 20.93 USD | 30.13 USD |
| 2009-02-04 | 2009-03-05 | 0.0975 USD (290%) | 21.01 USD | 30.28 USD |
| 2009-01-13 | 2009-02-19 | 0.0250 USD (-10.71%) | 20.87 USD | 30.17 USD |
| 2008-12-30 | 2009-02-04 | 0.0280 USD (273.33%) | 21.29 USD | 30.82 USD |
| 2008-12-19 | 2009-01-07 | 0.0075 USD (-82.14%) | 20.77 USD | 30.09 USD |
| 2008-12-03 | 2009-01-06 | 0.0420 USD (-29.77%) | 19.80 USD | 28.69 USD |
| 2008-11-21 | 2008-12-11 | 0.0598 USD (154.47%) | 19.23 USD | 27.90 USD |
| 2008-11-12 | 2008-12-12 | 0.0235 USD (30.56%) | 19.48 USD | 28.33 USD |
| 2008-11-10 | 2008-12-03 | 0.0180 USD (3500%) | 20.13 USD | 29.30 USD |
| 2008-11-06 | 2008-12-03 | 0.0005 USD (-99.46%) | 19.72 USD | 28.73 USD |
| 2008-11-05 | 2008-12-04 | 0.0928 USD (271.20%) | 20.37 USD | 29.67 USD |
| 2008-10-10 | 2008-11-19 | 0.0250 USD (-10.71%) | 18.59 USD | 27.16 USD |
| 2008-10-01 | 2008-11-05 | 0.0280 USD (-33.33%) | 22.91 USD | 33.50 USD |
| 2008-09-03 | 2008-10-03 | 0.0420 USD (-30%) | 23.99 USD | 35.11 USD |
| 2008-08-22 | 2008-09-11 | 0.0600 USD (700%) | 24.37 USD | 35.72 USD |
| 2008-08-21 | 2008-09-05 | 0.0075 USD (-68.75%) | 24.12 USD | 35.41 USD |
| 2008-08-13 | 2008-09-12 | 0.0240 USD (41.18%) | 24.33 USD | 35.73 USD |
| 2008-08-11 | 2008-09-04 | 0.0170 USD (-81.72%) | 24.57 USD | 36.10 USD |
| 2008-08-06 | 2008-09-05 | 0.0930 USD (1966.67%) | 24.22 USD | 35.60 USD |
| 2008-07-30 | 2008-08-28 | 0.0045 USD (-82%) | 23.23 USD | 34.24 USD |
| 2008-07-11 | 2008-08-19 | 0.0250 USD (-10.71%) | 23.47 USD | 34.60 USD |
| 2008-07-02 | 2008-08-05 | 0.0280 USD (-33.33%) | 22.92 USD | 33.81 USD |
| 2008-06-04 | 2008-07-03 | 0.0420 USD (-30%) | 23.71 USD | 35.01 USD |
| 2008-05-22 | 2008-06-12 | 0.0600 USD (11900%) | 23.70 USD | 35.03 USD |
| 2008-05-21 | 2008-06-17 | 0.0005 USD (-93.33%) | 23.68 USD | 35.06 USD |
| 2008-05-20 | 2008-06-03 | 0.0075 USD (-68.09%) | 23.84 USD | 35.30 USD |
| 2008-05-13 | 2008-06-12 | 0.0235 USD (38.24%) | 23.64 USD | 35.01 USD |
| 2008-05-09 | 2008-04-06 | 0.0170 USD (-81.72%) | 23.51 USD | 34.85 USD |
| 2008-05-07 | 2008-06-05 | 0.0930 USD (1966.67%) | 23.60 USD | 34.99 USD |
| 2008-04-30 | 2008-05-29 | 0.0045 USD (-82%) | 23.58 USD | 35.06 USD |
| 2008-04-11 | 2008-05-19 | 0.0250 USD (-10.71%) | 23.84 USD | 35.44 USD |
| 2008-04-02 | 2008-05-05 | 0.0280 USD (273.33%) | 23.55 USD | 35.04 USD |
| 2008-03-25 | 2008-04-07 | 0.0075 USD (-82.14%) | 23.97 USD | 35.69 USD |
| 2008-03-05 | 2008-04-03 | 0.0420 USD (-22.22%) | 24.17 USD | 36.00 USD |
| 2008-02-22 | 2008-03-13 | 0.0540 USD (125%) | 24.73 USD | 36.87 USD |
| 2008-02-13 | 2008-03-12 | 0.0240 USD (41.18%) | 25.04 USD | 37.39 USD |
| 2008-02-11 | 2008-03-05 | 0.0170 USD (-81.72%) | 24.41 USD | 36.47 USD |
| 2008-02-06 | 2008-03-06 | 0.0930 USD (1966.67%) | 24.77 USD | 37.03 USD |
| 2008-01-30 | 2008-02-28 | 0.0045 USD (-80.43%) | 24.53 USD | 36.76 USD |
| 2008-01-11 | 2008-02-20 | 0.0230 USD (-17.86%) | 27.58 USD | 41.33 USD |
| 2008-01-02 | 2008-02-05 | 0.0280 USD (-33.33%) | 26.25 USD | 39.37 USD |
| 2007-12-05 | 2008-01-04 | 0.0420 USD (-22.22%) | 27.61 USD | 41.44 USD |
| 2007-11-23 | 2007-12-13 | 0.0540 USD (620%) | 26.52 USD | 39.83 USD |
| 2007-11-16 | 2007-12-04 | 0.0075 USD (-65.12%) | 26.84 USD | 40.38 USD |
| 2007-11-13 | 2007-12-12 | 0.0215 USD (4200%) | 26.84 USD | 40.38 USD |
| 2007-11-09 | 2007-12-04 | 0.0005 USD (-97.06%) | 26.15 USD | 39.37 USD |
| 2007-11-08 | 2007-12-05 | 0.0170 USD (-79.76%) | 26.22 USD | 39.47 USD |
| 2007-11-07 | 2007-12-06 | 0.0840 USD (1766.67%) | 26.11 USD | 39.33 USD |
| 2007-10-31 | 2007-11-29 | 0.0045 USD (-80.43%) | 27.14 USD | 40.96 USD |
| 2007-10-11 | 2007-11-19 | 0.0230 USD (-8%) | 27.06 USD | 40.85 USD |
| 2007-10-03 | 2007-11-05 | 0.0250 USD (-40.48%) | 27.09 USD | 40.90 USD |
| 2007-09-05 | 2007-10-03 | 0.0420 USD (-22.22%) | 25.97 USD | 39.24 USD |
| 2007-08-24 | 2007-09-13 | 0.0540 USD (620%) | 26.16 USD | 39.57 USD |
| 2007-08-16 | 2007-09-05 | 0.0075 USD (1400%) | 25.32 USD | 38.35 USD |
| 2007-08-15 | 2007-09-11 | 0.0005 USD (-97.67%) | 25.31 USD | 38.35 USD |
| 2007-08-13 | 2007-09-12 | 0.0215 USD (38.71%) | 25.79 USD | 39.07 USD |
| 2007-08-09 | 2007-09-06 | 0.0155 USD (-81.55%) | 25.91 USD | 39.28 USD |
| 2007-08-08 | 2007-09-07 | 0.0840 USD (1766.67%) | 26.47 USD | 40.14 USD |
| 2007-08-01 | 2007-08-30 | 0.0045 USD (-80.43%) | 25.62 USD | 38.94 USD |
| 2007-07-11 | 2007-08-17 | 0.0230 USD (-8%) | 26.89 USD | 40.88 USD |
| 2007-07-03 | 2007-08-03 | 0.0250 USD (4900%) | 27.10 USD | 41.21 USD |
| 2007-06-27 | 2007-07-18 | 0.0005 USD (-98.81%) | 26.88 USD | 40.91 USD |
| 2007-06-06 | 2007-07-05 | 0.0420 USD (-22.22%) | 27.46 USD | 41.79 USD |
| 2007-05-24 | 2007-06-14 | 0.0540 USD (620%) | 28.05 USD | 42.73 USD |
| 2007-05-18 | 2007-05-31 | 0.0075 USD (1400%) | 28.10 USD | 42.86 USD |
| 2007-05-16 | 2007-06-12 | 0.0005 USD (-97.67%) | 27.93 USD | 42.60 USD |
| 2007-05-11 | 2007-06-12 | 0.0215 USD (-78.39%) | 27.63 USD | 42.15 USD |
| 2007-05-09 | 2007-06-07 | 0.0995 USD (2111.11%) | 27.95 USD | 42.65 USD |
| 2007-05-02 | 2007-05-31 | 0.0045 USD (-80.43%) | 27.46 USD | 42.01 USD |
| 2007-04-11 | 2007-05-17 | 0.0230 USD (-8%) | 26.22 USD | 40.12 USD |
| 2007-04-03 | 2007-05-03 | 0.0250 USD (4900%) | 25.76 USD | 39.43 USD |
| 2007-03-28 | 2007-04-18 | 0.0005 USD (-93.33%) | 25.16 USD | 38.55 USD |
| 2007-03-22 | 2007-04-05 | 0.0075 USD (-82.14%) | 25.44 USD | 38.97 USD |
| 2007-03-07 | 2007-04-04 | 0.0420 USD (-14.29%) | 24.94 USD | 38.21 USD |
| 2007-02-23 | 2007-03-15 | 0.0490 USD (9700%) | 25.44 USD | 39.02 USD |
| 2007-02-14 | 2007-03-13 | 0.0005 USD (-97.67%) | 25.75 USD | 39.54 USD |
| 2007-02-13 | 2007-03-13 | 0.0215 USD (38.71%) | 25.66 USD | 39.42 USD |
| 2007-02-09 | 2007-03-05 | 0.0155 USD (-81.55%) | 25.67 USD | 39.44 USD |
| 2007-02-07 | 2007-03-08 | 0.0840 USD (2000%) | 25.81 USD | 39.67 USD |
| 2007-01-31 | 2007-03-01 | 0.0040 USD (-80.49%) | 25.80 USD | 39.75 USD |
| 2007-01-10 | 2007-02-20 | 0.0205 USD (105%) | 25.17 USD | 38.78 USD |
| 2007-01-08 | 2007-01-24 | 0.0100 USD (-60%) | 25.14 USD | 38.76 USD |
| 2007-01-03 | 2007-02-05 | 0.0250 USD (4900%) | 25.14 USD | 38.76 USD |
| 2006-12-27 | 2007-01-18 | 0.0005 USD (-98.81%) | 25.01 USD | 38.58 USD |
| 2006-12-06 | 2007-01-04 | 0.0420 USD (-14.29%) | 24.73 USD | 38.15 USD |
| 2006-11-24 | 2006-12-14 | 0.0490 USD (1860%) | 24.65 USD | 38.08 USD |
| 2006-11-20 | 2006-12-04 | 0.0025 USD (-99%) | 24.92 USD | 38.54 USD |
| 2006-11-14 | 0.2500 USD (1150%) | 24.50 USD | 37.90 USD | |
| 2006-11-13 | 2006-12-12 | 0.0200 USD (29.03%) | 24.12 USD | 37.56 USD |
| 2006-11-09 | 2006-12-05 | 0.0155 USD (-95.16%) | 24.08 USD | 37.51 USD |
| 2006-11-08 | 2006-12-11 | 0.3200 USD (7900%) | 24.77 USD | 38.60 USD |
| 2006-11-01 | 2006-11-30 | 0.0040 USD (-80.49%) | 24.75 USD | 38.88 USD |
| 2006-10-11 | 2006-11-17 | 0.0205 USD (-18%) | 24.59 USD | 38.65 USD |
| 2006-10-04 | 2006-11-03 | 0.0250 USD (4900%) | 24.86 USD | 39.09 USD |
| 2006-09-27 | 2006-10-18 | 0.0005 USD (-98.81%) | 24.77 USD | 38.97 USD |
| 2006-08-30 | 2006-10-04 | 0.0420 USD (-0.71%) | 24.27 USD | 38.19 USD |
| 2006-08-25 | 2006-09-14 | 0.0423 USD (1310%) | 30.24 USD | 38.13 USD |
| 2006-08-16 | 2006-09-14 | 0.0030 USD (500%) | 23.92 USD | 37.67 USD |
| 2006-08-15 | 2006-09-05 | 0.0005 USD (-97.50%) | 23.76 USD | 37.42 USD |
| 2006-08-11 | 2006-09-12 | 0.0200 USD (-76.33%) | 23.44 USD | 36.92 USD |
| 2006-08-09 | 2006-09-07 | 0.0845 USD (2012.50%) | 23.63 USD | 37.24 USD |
| 2006-08-02 | 2006-08-31 | 0.0040 USD (-80.49%) | 23.64 USD | 37.35 USD |
| 2006-07-12 | 2006-08-17 | 0.0205 USD (-18%) | 22.24 USD | 35.14 USD |
| 2006-07-05 | 2006-08-03 | 0.0250 USD (4900%) | 22.30 USD | 35.24 USD |
| 2006-06-28 | 2006-07-18 | 0.0005 USD (-98.81%) | 21.67 USD | 34.27 USD |
| 2006-05-31 | 2006-07-06 | 0.0420 USD (-14.29%) | 21.84 USD | 34.54 USD |
| 2006-05-25 | 2006-06-15 | 0.0490 USD (1860%) | 22.05 USD | 34.92 USD |
| 2006-05-19 | 2006-06-02 | 0.0025 USD (400%) | 21.92 USD | 34.76 USD |
| 2006-05-17 | 2006-06-15 | 0.0005 USD (66.67%) | 22.05 USD | 34.97 USD |
| 2006-05-16 | 2006-06-05 | 0.0003 USD (-98.50%) | 27.39 USD | 34.54 USD |
| 2006-05-11 | 2006-06-13 | 0.0200 USD (-76.33%) | 22.11 USD | 35.08 USD |
| 2006-05-10 | 2006-06-08 | 0.0845 USD (2012.50%) | 22.11 USD | 35.08 USD |
| 2006-05-03 | 2006-06-01 | 0.0040 USD (-80.49%) | 22.12 USD | 35.19 USD |
| 2006-04-11 | 2006-05-17 | 0.0205 USD (-25.45%) | 21.83 USD | 34.74 USD |
| 2006-04-05 | 2006-05-03 | 0.0275 USD (5400%) | 22.44 USD | 35.72 USD |
| 2006-03-29 | 2006-04-19 | 0.0005 USD | 22.62 USD | 36.04 USD |
| 2006-03-14 | 2006-04-03 | 0.0005 USD (-98.81%) | 22.77 USD | 36.28 USD |
| 2006-03-08 | 2006-04-05 | 0.0420 USD (-2.33%) | 22.65 USD | 36.09 USD |
| 2006-02-24 | 2006-03-16 | 0.0430 USD (10650%) | 22.60 USD | 36.04 USD |
| 2006-02-15 | 2006-03-16 | 0.0004 USD (-97.69%) | 28.39 USD | 35.80 USD |
| 2006-02-13 | 2006-03-14 | 0.0173 USD (15.33%) | 28.39 USD | 35.80 USD |
| 2006-02-09 | 2006-03-03 | 0.0150 USD (-78.42%) | 22.34 USD | 35.67 USD |
| 2006-02-08 | 2006-03-09 | 0.0695 USD (-77.47%) | 22.26 USD | 35.56 USD |
| 2006-02-01 | 2006-03-02 | 0.3085 USD (1482.05%) | 22.28 USD | 35.66 USD |
| 2006-01-11 | 2006-02-17 | 0.0195 USD (-22%) | 22.38 USD | 36.14 USD |
| 2006-01-04 | 2006-02-03 | 0.0250 USD (4900%) | 22.16 USD | 35.79 USD |
| 2005-12-28 | 2006-01-18 | 0.0005 USD (-98.81%) | 21.77 USD | 35.20 USD |
| 2005-11-30 | 2006-01-05 | 0.0420 USD (320%) | 20.46 USD | 33.08 USD |
| 2005-11-28 | 2005-12-16 | 0.0100 USD (-76.74%) | 20.69 USD | 33.49 USD |
| 2005-11-18 | 2005-12-15 | 0.0430 USD (8500%) | 20.85 USD | 33.77 USD |
| 2005-11-15 | 2005-12-05 | 0.0005 USD (25%) | 20.93 USD | 33.93 USD |
| 2005-11-14 | 2005-12-14 | 0.0004 USD (-97.89%) | 26.23 USD | 33.08 USD |
| 2005-11-10 | 2005-12-13 | 0.0190 USD (-72.86%) | 21.00 USD | 34.04 USD |
| 2005-11-08 | 2005-12-08 | 0.0700 USD (1650%) | 20.81 USD | 33.76 USD |
| 2005-11-02 | 2005-12-01 | 0.0040 USD (-75.76%) | 20.52 USD | 33.35 USD |
| 2005-10-12 | 2005-11-17 | 0.0165 USD (-34%) | 26.66 USD | 33.62 USD |
| 2005-10-05 | 2005-11-03 | 0.0250 USD (4900%) | 21.47 USD | 34.91 USD |
| 2005-09-28 | 2005-10-19 | 0.0005 USD (-98.81%) | 21.57 USD | 35.10 USD |
| 2005-08-31 | 2005-10-05 | 0.0420 USD (-2.33%) | 22.02 USD | 35.83 USD |
| 2005-08-19 | 2005-09-15 | 0.0430 USD (8500%) | 21.88 USD | 35.63 USD |
| 2005-08-17 | 2005-09-06 | 0.0005 USD (-97.37%) | 22.18 USD | 36.18 USD |
| 2005-08-11 | 2005-09-13 | 0.0190 USD (-72.66%) | 22.39 USD | 36.51 USD |
| 2005-08-10 | 2005-09-09 | 0.0695 USD (1637.50%) | 22.28 USD | 36.36 USD |
| 2005-08-03 | 2005-09-01 | 0.0040 USD (-79.49%) | 22.43 USD | 36.67 USD |
| 2005-07-13 | 2005-08-17 | 0.0195 USD (-22%) | 22.38 USD | 36.60 USD |
| 2005-06-29 | 2005-08-03 | 0.0250 USD (4900%) | 22.59 USD | 36.96 USD |
| 2005-06-28 | 2005-07-19 | 0.0005 USD (-98.81%) | 22.68 USD | 37.13 USD |
| 2005-06-01 | 2005-07-06 | 0.0420 USD (-2.33%) | 22.75 USD | 37.25 USD |
| 2005-05-13 | 2005-06-09 | 0.0430 USD (-51.41%) | 22.78 USD | 37.33 USD |
| 2005-05-11 | 2005-06-14 | 0.0885 USD (2112.50%) | 22.86 USD | 37.51 USD |
| 2005-05-04 | 2005-06-02 | 0.0040 USD (-79.49%) | 23.07 USD | 37.95 USD |
| 2005-04-13 | 2005-05-18 | 0.0195 USD (3800%) | 22.68 USD | 37.30 USD |
| 2005-04-11 | 2005-04-29 | 0.0005 USD (-98%) | 22.24 USD | 36.60 USD |
| 2005-03-30 | 2005-05-04 | 0.0250 USD (4900%) | 21.99 USD | 36.19 USD |
| 2005-03-29 | 2005-04-19 | 0.0005 USD (-98.81%) | 21.68 USD | 35.70 USD |
| 2005-03-02 | 2005-04-05 | 0.0420 USD (-25%) | 22.04 USD | 36.30 USD |
| 2005-02-11 | 2005-03-14 | 0.0560 USD (11100%) | 21.39 USD | 35.26 USD |
| 2005-02-10 | 2005-03-14 | 0.0005 USD (-99.28%) | 21.12 USD | 34.88 USD |
| 2005-02-09 | 2005-03-10 | 0.0690 USD (1625%) | 21.10 USD | 34.85 USD |
| 2005-02-02 | 2005-03-02 | 0.0040 USD (-77.78%) | 20.98 USD | 34.72 USD |
| 2005-01-12 | 2005-02-17 | 0.0180 USD (3500%) | 21.67 USD | 35.87 USD |
| 2005-01-10 | 2005-01-28 | 0.0005 USD (-98%) | 21.80 USD | 36.09 USD |
| 2005-01-05 | 2005-02-03 | 0.0250 USD (-81.68%) | 21.47 USD | 35.55 USD |
| 2004-12-31 | 0.1365 USD (27200%) | 21.93 USD | 36.35 USD | |
| 2004-12-29 | 2005-01-19 | 0.0005 USD (-98.81%) | 21.97 USD | 36.53 USD |
| 2004-12-01 | 2005-01-05 | 0.0420 USD (13.51%) | 20.99 USD | 34.90 USD |
| 2004-11-12 | 2004-12-09 | 0.0370 USD (105.56%) | 20.89 USD | 34.78 USD |
| 2004-11-10 | 2004-12-14 | 0.0180 USD (-71.65%) | 20.77 USD | 34.62 USD |
| 2004-11-09 | 2004-12-07 | 0.0635 USD (12600%) | 20.83 USD | 34.74 USD |
| 2004-11-08 | 2004-12-13 | 0.0005 USD (-87.50%) | 20.89 USD | 34.90 USD |
| 2004-11-03 | 2004-12-02 | 0.0040 USD (-77.78%) | 21.01 USD | 35.12 USD |
| 2004-10-13 | 2004-11-17 | 0.0180 USD (3500%) | 20.68 USD | 34.56 USD |
| 2004-10-08 | 2004-10-29 | 0.0005 USD (-98%) | 20.74 USD | 34.67 USD |
| 2004-09-29 | 2004-11-04 | 0.0250 USD (4900%) | 22.15 USD | 37.03 USD |
| 2004-09-28 | 2004-10-19 | 0.0005 USD (-98.81%) | 22.11 USD | 36.99 USD |
| 2004-09-01 | 2004-10-05 | 0.0420 USD (8300%) | 22.43 USD | 37.53 USD |
| 2004-08-16 | 2004-09-20 | 0.0005 USD (-98.65%) | 22.01 USD | 36.88 USD |
| 2004-08-13 | 2004-09-09 | 0.0370 USD (-54.60%) | 21.70 USD | 36.35 USD |
| 2004-08-11 | 2004-09-14 | 0.0815 USD (1937.50%) | 21.92 USD | 36.76 USD |
| 2004-08-04 | 2004-09-02 | 0.0040 USD (-77.78%) | 22.00 USD | 36.97 USD |
| 2004-07-13 | 2004-08-18 | 0.0180 USD (3500%) | 22.76 USD | 38.25 USD |
| 2004-07-12 | 2004-07-30 | 0.0005 USD (-98%) | 22.63 USD | 38.06 USD |
| 2004-06-30 | 2004-08-04 | 0.0250 USD (4900%) | 23.26 USD | 39.11 USD |
| 2004-06-28 | 2004-07-19 | 0.0005 USD (-98.77%) | 23.21 USD | 39.06 USD |
| 2004-06-02 | 2004-07-06 | 0.0405 USD (9.46%) | 23.76 USD | 39.98 USD |
| 2004-05-14 | 2004-06-10 | 0.0370 USD (-45.19%) | 23.53 USD | 39.63 USD |
| 2004-05-12 | 2004-06-14 | 0.0675 USD (382.14%) | 23.56 USD | 39.72 USD |
| 2004-05-11 | 2004-06-03 | 0.0140 USD (2700%) | 23.51 USD | 39.70 USD |
| 2004-05-10 | 2004-06-14 | 0.0005 USD (-87.50%) | 23.51 USD | 39.72 USD |
| 2004-05-05 | 2004-06-02 | 0.0040 USD (-77.78%) | 23.99 USD | 40.53 USD |
| 2004-04-13 | 2004-05-19 | 0.0180 USD (3500%) | 22.87 USD | 38.64 USD |
| 2004-04-12 | 2004-04-30 | 0.0005 USD (-98%) | 23.06 USD | 38.98 USD |
| 2004-03-31 | 2004-05-05 | 0.0250 USD (4900%) | 22.59 USD | 38.19 USD |
| 2004-03-29 | 2004-04-19 | 0.0005 USD (-98.77%) | 22.54 USD | 38.12 USD |
| 2004-03-03 | 2004-04-05 | 0.0405 USD (8000%) | 24.06 USD | 40.70 USD |
| 2004-02-13 | 2004-03-22 | 0.0005 USD (-98.39%) | 24.52 USD | 41.51 USD |
| 2004-02-12 | 2004-03-11 | 0.0310 USD (-61.96%) | 24.62 USD | 41.69 USD |
| 2004-02-11 | 2004-03-12 | 0.0815 USD (1937.50%) | 24.81 USD | 42.04 USD |
| 2004-02-04 | 2004-03-01 | 0.0040 USD (-76.47%) | 24.51 USD | 41.61 USD |
| 2004-01-13 | 2004-02-18 | 0.0170 USD (3300%) | 23.53 USD | 39.95 USD |
| 2004-01-12 | 2004-01-30 | 0.0005 USD (-98%) | 23.63 USD | 40.14 USD |
| 2003-12-30 | 2004-02-04 | 0.0250 USD (4900%) | 23.27 USD | 39.53 USD |
| 2003-12-29 | 2004-01-20 | 0.0005 USD (-98.77%) | 23.25 USD | 39.53 USD |
| 2003-12-03 | 2004-01-06 | 0.0405 USD (30.65%) | 22.35 USD | 37.99 USD |
| 2003-11-14 | 2003-12-11 | 0.0310 USD (-48.76%) | 22.73 USD | 38.67 USD |
| 2003-11-12 | 2003-12-12 | 0.0605 USD (332.14%) | 21.65 USD | 36.88 USD |
| 2003-11-10 | 2003-12-03 | 0.0140 USD (211.11%) | 21.22 USD | 36.20 USD |
| 2003-11-05 | 2003-12-09 | 0.0045 USD (-73.53%) | 21.41 USD | 36.54 USD |
| 2003-10-10 | 2003-11-19 | 0.0170 USD (3300%) | 21.70 USD | 37.04 USD |
| 2003-10-06 | 2003-10-31 | 0.0005 USD (-98%) | 21.99 USD | 37.55 USD |
| 2003-10-01 | 2003-11-05 | 0.0250 USD (4900%) | 22.15 USD | 37.82 USD |
| 2003-09-26 | 2003-10-17 | 0.0005 USD (-98.77%) | 21.71 USD | 37.09 USD |
| 2003-09-03 | 2003-10-03 | 0.0405 USD (30.65%) | 21.88 USD | 37.38 USD |
| 2003-08-15 | 2003-09-11 | 0.0310 USD (-48.33%) | 21.80 USD | 37.29 USD |
| 2003-08-13 | 2003-09-12 | 0.0600 USD (328.57%) | 21.81 USD | 37.33 USD |
| 2003-08-11 | 2003-09-03 | 0.0140 USD (3400%) | 22.21 USD | 38.08 USD |
| 2003-08-08 | 2003-09-11 | 0.0004 USD (-96.67%) | 29.27 USD | 36.92 USD |
| 2003-07-30 | 2003-08-28 | 0.0120 USD (-29.41%) | 22.50 USD | 38.59 USD |
| 2003-07-11 | 2003-08-19 | 0.0170 USD (3300%) | 23.56 USD | 40.42 USD |
| 2003-07-09 | 2003-07-29 | 0.0005 USD (-98%) | 23.59 USD | 40.50 USD |
| 2003-07-01 | 2003-08-05 | 0.0250 USD (4900%) | 23.71 USD | 40.70 USD |
| 2003-06-26 | 2003-07-17 | 0.0005 USD (-98.73%) | 24.14 USD | 41.46 USD |
| 2003-06-04 | 2003-07-03 | 0.0395 USD (25.40%) | 22.70 USD | 38.99 USD |
| 2003-05-16 | 2003-06-12 | 0.0315 USD (-27.59%) | 23.10 USD | 39.72 USD |
| 2003-05-14 | 2003-06-09 | 0.0435 USD (155.88%) | 22.99 USD | 39.57 USD |
| 2003-05-13 | 2003-06-16 | 0.0170 USD (21.43%) | 22.99 USD | 39.60 USD |
| 2003-05-09 | 2003-06-03 | 0.0140 USD (16.67%) | 22.76 USD | 39.22 USD |
| 2003-04-30 | 2003-05-29 | 0.0120 USD (-29.41%) | 22.26 USD | 38.37 USD |
| 2003-04-11 | 2003-05-19 | 0.0170 USD (3300%) | 21.50 USD | 37.08 USD |
| 2003-04-07 | 2003-04-25 | 0.0005 USD (-98%) | 21.97 USD | 37.90 USD |
| 2003-04-02 | 2003-05-05 | 0.0250 USD (4900%) | 22.19 USD | 38.29 USD |
| 2003-03-27 | 2003-04-17 | 0.0005 USD (-98.73%) | 21.62 USD | 37.33 USD |
| 2003-03-05 | 2003-04-03 | 0.0395 USD (7800%) | 20.36 USD | 35.16 USD |
| 2003-02-14 | 2003-03-24 | 0.0005 USD (-98.11%) | 20.15 USD | 34.83 USD |
| 2003-02-13 | 2003-03-13 | 0.0265 USD (55.88%) | 20.09 USD | 34.72 USD |
| 2003-02-12 | 2003-03-12 | 0.0170 USD (21.43%) | 20.16 USD | 34.88 USD |
| 2003-02-11 | 2003-03-04 | 0.0140 USD (16.67%) | 20.59 USD | 35.64 USD |
| 2003-02-05 | 2003-03-04 | 0.0120 USD (-72.41%) | 20.72 USD | 35.88 USD |
| 2003-01-15 | 2003-02-19 | 0.0435 USD (163.64%) | 21.88 USD | 37.90 USD |
| 2003-01-13 | 2003-02-19 | 0.0165 USD (3200%) | 22.22 USD | 38.53 USD |
| 2003-01-06 | 2003-01-24 | 0.0005 USD (-98%) | 22.55 USD | 39.13 USD |
| 2002-12-31 | 2003-02-05 | 0.0250 USD (4900%) | 21.36 USD | 37.05 USD |
| 2002-12-27 | 2003-01-17 | 0.0005 USD (-98.75%) | 20.94 USD | 36.35 USD |
| 2002-12-04 | 2003-01-06 | 0.0400 USD (50.94%) | 22.27 USD | 38.65 USD |
| 2002-11-15 | 2002-12-12 | 0.0265 USD (-50%) | 22.39 USD | 38.90 USD |
| 2002-11-13 | 2002-12-12 | 0.0530 USD (10500%) | 21.93 USD | 38.13 USD |
| 2002-11-12 | 2002-12-16 | 0.0005 USD (-96.43%) | 22.33 USD | 38.89 USD |
| 2002-11-08 | 2002-12-04 | 0.0140 USD (16.67%) | 22.70 USD | 39.53 USD |
| 2002-10-30 | 2002-11-29 | 0.0120 USD (-27.27%) | 21.51 USD | 37.47 USD |
| 2002-10-10 | 2002-11-19 | 0.0165 USD (3200%) | 20.11 USD | 35.04 USD |
| 2002-10-09 | 2002-10-25 | 0.0005 USD (-98%) | 19.93 USD | 34.74 USD |
| 2002-10-02 | 2002-11-05 | 0.0250 USD (4900%) | 20.49 USD | 35.72 USD |
| 2002-09-26 | 2002-10-17 | 0.0005 USD (-98.73%) | 20.92 USD | 36.49 USD |
| 2002-09-04 | 2002-10-03 | 0.0395 USD (7800%) | 21.11 USD | 36.83 USD |
| 2002-08-20 | 2002-09-23 | 0.0005 USD (-98.11%) | 21.30 USD | 37.20 USD |
| 2002-08-16 | 2002-09-12 | 0.0265 USD (-29.33%) | 21.21 USD | 37.04 USD |
| 2002-08-14 | 2002-09-09 | 0.0375 USD (141.94%) | 21.30 USD | 37.22 USD |
| 2002-08-13 | 2002-09-12 | 0.0155 USD (10.71%) | 20.59 USD | 36.03 USD |
| 2002-08-09 | 2002-09-04 | 0.0140 USD (16.67%) | 21.25 USD | 37.20 USD |
| 2002-07-31 | 2002-08-29 | 0.0120 USD (-27.27%) | 21.05 USD | 36.85 USD |
| 2002-07-11 | 2002-08-19 | 0.0165 USD (3200%) | 19.49 USD | 34.14 USD |
| 2002-07-08 | 2002-07-26 | 0.0005 USD (-98%) | 21.22 USD | 37.19 USD |
| 2002-07-02 | 2002-08-05 | 0.0250 USD (4900%) | 20.61 USD | 36.13 USD |
| 2002-06-26 | 2002-07-17 | 0.0005 USD (-98.70%) | 21.97 USD | 38.53 USD |
| 2002-06-05 | 2002-07-03 | 0.0385 USD (45.28%) | 23.50 USD | 41.22 USD |
| 2002-05-17 | 2002-06-13 | 0.0265 USD (-30.26%) | 24.86 USD | 43.64 USD |
| 2002-05-15 | 2002-06-13 | 0.0380 USD (145.16%) | 24.32 USD | 42.71 USD |
| 2002-05-13 | 2002-06-12 | 0.0155 USD (10.71%) | 24.66 USD | 43.35 USD |
| 2002-05-09 | 2002-06-05 | 0.0140 USD (16.67%) | 24.51 USD | 43.10 USD |
| 2002-05-01 | 2002-05-30 | 0.0120 USD (-27.27%) | 25.25 USD | 44.42 USD |
| 2002-04-11 | 2002-05-17 | 0.0165 USD (3200%) | 25.75 USD | 45.31 USD |
| 2002-04-08 | 2002-04-26 | 0.0005 USD (-98%) | 25.81 USD | 45.44 USD |
| 2002-04-03 | 2002-05-03 | 0.0250 USD (4900%) | 26.87 USD | 47.30 USD |
| 2002-03-26 | 2002-04-17 | 0.0005 USD (-98.70%) | 27.08 USD | 47.70 USD |
| 2002-03-06 | 2002-04-03 | 0.0385 USD (63.83%) | 28.06 USD | 49.42 USD |
| 2002-02-14 | 2002-03-14 | 0.0235 USD (-56.07%) | 27.26 USD | 48.04 USD |
| 2002-02-13 | 2002-03-18 | 0.0535 USD (282.14%) | 27.38 USD | 48.28 USD |
| 2002-02-11 | 2002-03-05 | 0.0140 USD (27.27%) | 27.10 USD | 47.85 USD |
| 2002-01-30 | 2002-02-28 | 0.0110 USD (-24.14%) | 27.22 USD | 48.08 USD |
| 2002-01-11 | 2002-02-19 | 0.0145 USD (2800%) | 27.75 USD | 49.01 USD |
| 2002-01-07 | 2002-01-25 | 0.0005 USD (-98%) | 27.41 USD | 48.42 USD |
| 2002-01-02 | 2002-02-05 | 0.0250 USD (4900%) | 27.85 USD | 49.22 USD |
| 2001-12-27 | 2002-01-17 | 0.0005 USD (-98.70%) | 28.21 USD | 49.87 USD |
| 2001-12-05 | 2002-01-04 | 0.0385 USD (63.83%) | 28.75 USD | 50.83 USD |
| 2001-11-16 | 2001-12-13 | 0.0235 USD (-27.69%) | 28.32 USD | 50.10 USD |
| 2001-11-14 | 2001-12-11 | 0.0325 USD (132.14%) | 28.09 USD | 49.72 USD |
| 2001-11-13 | 2001-12-12 | 0.0140 USD | 28.22 USD | 49.99 USD |
| 2001-11-08 | 2001-12-04 | 0.0140 USD (27.27%) | 28.27 USD | 50.08 USD |
| 2001-10-31 | 2001-11-29 | 0.0110 USD (-24.14%) | 27.88 USD | 49.41 USD |
| 2001-10-11 | 2001-11-19 | 0.0145 USD (2800%) | 28.26 USD | 50.08 USD |
| 2001-10-05 | 2001-10-26 | 0.0005 USD (-98%) | 28.45 USD | 50.45 USD |
| 2001-10-03 | 2001-11-05 | 0.0250 USD (4900%) | 28.23 USD | 50.05 USD |
| 2001-09-26 | 2001-10-17 | 0.0005 USD (-98.70%) | 26.77 USD | 47.49 USD |
| 2001-08-30 | 2001-10-03 | 0.0385 USD (63.83%) | 27.50 USD | 48.78 USD |
| 2001-08-17 | 2001-09-13 | 0.0235 USD (4600%) | 28.17 USD | 50.01 USD |
| 2001-08-16 | 2001-09-18 | 0.0005 USD (-98.44%) | 28.32 USD | 50.31 USD |
| 2001-08-15 | 2001-09-10 | 0.0320 USD (128.57%) | 28.46 USD | 50.55 USD |
| 2001-08-13 | 2001-09-12 | 0.0140 USD | 28.39 USD | 50.46 USD |
| 2001-08-09 | 2001-09-04 | 0.0140 USD (27.27%) | 27.91 USD | 49.63 USD |
| 2001-08-01 | 2001-08-30 | 0.0110 USD (-24.14%) | 28.34 USD | 50.39 USD |
| 2001-07-11 | 2001-08-17 | 0.0145 USD (2800%) | 26.85 USD | 47.75 USD |
| 2001-07-09 | 2001-07-27 | 0.0005 USD (-98%) | 27.28 USD | 48.54 USD |
| 2001-07-03 | 2001-08-03 | 0.0250 USD (12400%) | 27.12 USD | 48.25 USD |
| 2001-06-28 | 2001-07-18 | 0.0002 USD (-60%) | 37.87 USD | 47.75 USD |
| 2001-06-27 | 0.0005 USD (-98.67%) | 27.34 USD | 48.67 USD | |
| 2001-05-31 | 2001-07-03 | 0.0375 USD (59.57%) | 28.38 USD | 50.52 USD |
| 2001-05-18 | 2001-06-13 | 0.0235 USD (-27.69%) | 28.90 USD | 51.49 USD |
| 2001-05-16 | 2001-06-18 | 0.0325 USD (132.14%) | 28.98 USD | 51.65 USD |
| 2001-05-11 | 2001-06-12 | 0.0140 USD | 27.82 USD | 49.61 USD |
| 2001-05-09 | 2001-06-04 | 0.0140 USD (27.27%) | 28.31 USD | 50.50 USD |
| 2001-05-02 | 2001-05-30 | 0.0110 USD (-24.14%) | 27.75 USD | 49.51 USD |
| 2001-04-10 | 2001-05-16 | 0.0145 USD (2800%) | 27.26 USD | 48.65 USD |
| 2001-04-09 | 2001-04-26 | 0.0005 USD (-98%) | 27.22 USD | 48.60 USD |
| 2001-04-04 | 2001-05-02 | 0.0250 USD (4900%) | 26.09 USD | 46.58 USD |
| 2001-03-28 | 2001-04-17 | 0.0005 USD (-98.67%) | 26.55 USD | 47.42 USD |
| 2001-03-07 | 2001-04-03 | 0.0375 USD (78.57%) | 27.36 USD | 48.88 USD |
| 2001-02-15 | 2001-03-14 | 0.0210 USD (-35.38%) | 28.79 USD | 51.46 USD |
| 2001-02-14 | 2001-03-19 | 0.0325 USD (132.14%) | 29.05 USD | 51.95 USD |
| 2001-02-13 | 2001-03-12 | 0.0140 USD | 29.29 USD | 52.42 USD |
| 2001-02-09 | 0.0140 USD (40%) | 29.50 USD | 52.81 USD | |
| 2001-01-31 | 2001-03-02 | 0.0100 USD (-12.28%) | 28.94 USD | 51.83 USD |
| 2001-01-12 | 2001-02-16 | 0.0114 USD (-18.57%) | 41.10 USD | 51.83 USD |
| 2001-01-10 | 2001-01-30 | 0.0140 USD (-44%) | 28.79 USD | 51.56 USD |
| 2001-01-03 | 2001-02-02 | 0.0250 USD (4900%) | 29.92 USD | 53.59 USD |
| 2000-12-27 | 2001-01-16 | 0.0005 USD (-98.67%) | 31.39 USD | 56.25 USD |
| 2000-12-06 | 2001-01-03 | 0.0375 USD (78.57%) | 30.01 USD | 53.78 USD |
| 2000-11-20 | 2000-12-13 | 0.0210 USD (4100%) | 30.18 USD | 54.13 USD |
| 2000-11-15 | 2000-12-11 | 0.0005 USD (-98.72%) | 30.17 USD | 54.13 USD |
| 2000-11-13 | 2000-12-08 | 0.0390 USD (178.57%) | 29.35 USD | 52.66 USD |
| 2000-11-09 | 2000-12-04 | 0.0140 USD (40%) | 30.58 USD | 54.91 USD |
| 2000-11-01 | 0.0100 USD (1900%) | 29.98 USD | 53.84 USD | |
| 2000-10-12 | 2000-10-31 | 0.0005 USD (-96.30%) | 28.92 USD | 51.94 USD |
| 2000-10-11 | 2000-11-16 | 0.0135 USD (-38.64%) | 28.78 USD | 51.69 USD |
| 2000-10-04 | 2000-11-02 | 0.0220 USD (633.33%) | 27.55 USD | 49.50 USD |
| 2000-09-27 | 2000-10-16 | 0.0030 USD (-53.85%) | 27.63 USD | 49.66 USD |
| 2000-09-21 | 0.0065 USD (-82.67%) | 27.35 USD | 49.16 USD | |
| 2000-08-30 | 2000-10-03 | 0.0375 USD (7400%) | 26.32 USD | 47.31 USD |
| 2000-08-23 | 2000-09-18 | 0.0005 USD (-97.62%) | 26.80 USD | 48.22 USD |
| 2000-08-18 | 2000-09-13 | 0.0210 USD (-19.23%) | 26.42 USD | 47.53 USD |
| 2000-08-16 | 2000-09-08 | 0.0260 USD (100%) | 26.89 USD | 48.41 USD |
| 2000-08-11 | 2000-09-12 | 0.0130 USD (-7.14%) | 26.90 USD | 48.44 USD |
| 2000-08-09 | 2000-09-05 | 0.0140 USD (47.37%) | 26.30 USD | 47.38 USD |
| 2000-08-02 | 2000-08-30 | 0.0095 USD (1800%) | 28.34 USD | 51.06 USD |
| 2000-07-18 | 0.0005 USD (-96.30%) | 27.38 USD | 49.34 USD | |
| 2000-07-12 | 2000-08-16 | 0.0135 USD (-38.64%) | 28.99 USD | 52.25 USD |
| 2000-07-05 | 2000-08-02 | 0.0220 USD (4300%) | 29.56 USD | 53.28 USD |
| 2000-06-28 | 2000-07-17 | 0.0005 USD (400%) | 28.02 USD | 50.53 USD |
| 2000-06-14 | 2000-07-05 | 0.0001 USD (-99.99%) | 41.95 USD | 52.91 USD |
| 2000-06-01 | 1.5450 USD (4728.13%) | 26.48 USD | 47.75 USD | |
| 2000-05-31 | 0.0320 USD (6300%) | 26.73 USD | 49.75 USD | |
| 2000-05-24 | 2000-06-19 | 0.0005 USD (-97.62%) | 26.95 USD | 50.19 USD |
| 2000-05-19 | 0.0210 USD (61.54%) | 26.74 USD | 49.81 USD | |
| 2000-05-11 | 0.0130 USD (-93.49%) | 25.49 USD | 47.50 USD | |
| 2000-05-10 | 2000-06-02 | 0.1996 USD (-14.81%) | 39.45 USD | 49.75 USD |
| 2000-05-09 | 2000-06-09 | 0.2343 USD (2243%) | 39.45 USD | 49.75 USD |
| 2000-05-03 | 0.0100 USD (-25.93%) | 25.20 USD | 46.97 USD | |
| 2000-04-24 | 2000-05-15 | 0.0135 USD | 25.81 USD | 48.13 USD |
| 2000-04-12 | 0.0135 USD (107.69%) | 24.77 USD | 46.19 USD | |
| 2000-04-06 | 0.0065 USD (-70.45%) | 23.99 USD | 44.75 USD | |
| 2000-04-05 | 2000-05-02 | 0.0220 USD (658.62%) | 24.66 USD | 46.00 USD |
| 2000-03-29 | 2000-04-18 | 0.0029 USD (480%) | 33.85 USD | 42.69 USD |
| 2000-03-22 | 2000-04-04 | 0.0005 USD (-98.44%) | 23.17 USD | 43.25 USD |
| 2000-03-03 | 2000-04-04 | 0.0320 USD (-86.67%) | 21.03 USD | 39.25 USD |
| 2000-02-16 | 2000-03-13 | 0.2401 USD (433.56%) | 31.89 USD | 40.22 USD |
| 2000-02-11 | 2000-03-13 | 0.0450 USD | 22.62 USD | 42.25 USD |
PPH
Price: $108.80
52 week price:
Dividend Yield: 1.95%
5-year range yield:
Forward Dividend Yield: 3.10%
Payout Ratio: 34.38%
Dividend Per Share: 3.38 USD
Earnings Per Share: 4.62 USD
P/E Ratio: 22.94
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 72000
Market Capitalization: 657.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 8.19%
DGR5: 9.58%
DGR10: 4.18%
DGR20: 14.33%