VanEck Pharmaceutical ETF dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for VanEck Pharmaceutical ETF (PPH) as of April 27, 2024 is 0.53 USD. The forward dividend yield for PPH as of April 27, 2024 is 2.46%. Average dividend growth rate for stock VanEck Pharmaceutical ETF (PPH) for past three years is 9.77%.
Dividend history for stock PPH (VanEck Pharmaceutical ETF) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
VanEck Pharmaceutical ETF Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-01 | 2024-04-05 | 0.5328 USD (73.32%) | 90.70 USD | 90.70 USD |
| 2023-12-27 | 2023-12-29 | 0.3074 USD (-9.54%) | 81.31 USD | 81.31 USD |
| 2023-10-02 | 2023-10-06 | 0.3398 USD (-12.67%) | 78.85 USD | 78.85 USD |
| 2023-07-03 | 2023-07-07 | 0.3891 USD (-41.41%) | 77.53 USD | 77.53 USD |
| 2023-04-03 | 2023-04-10 | 0.6641 USD (176.71%) | 77.13 USD | 77.51 USD |
| 2022-12-28 | 2022-12-30 | 0.2400 USD (-10.98%) | 76.15 USD | 77.19 USD |
| 2022-10-03 | 2022-10-07 | 0.2696 USD (8.01%) | 66.85 USD | 67.97 USD |
| 2022-07-01 | 2022-07-08 | 0.2496 USD (-43.64%) | 75.68 USD | 77.26 USD |
| 2022-04-01 | 2022-04-07 | 0.4429 USD (64.59%) | 78.13 USD | 80.02 USD |
| 2021-12-29 | 2021-12-31 | 0.2691 USD (-22.07%) | 75.04 USD | 77.28 USD |
| 2021-10-01 | 2021-10-07 | 0.3453 USD (20.78%) | 70.44 USD | 72.80 USD |
| 2021-07-01 | 2021-07-08 | 0.2859 USD (-18.24%) | 70.77 USD | 73.49 USD |
| 2021-04-01 | 2021-04-08 | 0.3497 USD (31.37%) | 65.81 USD | 68.61 USD |
| 2020-12-29 | 2021-01-05 | 0.2662 USD (6.78%) | 62.75 USD | 65.75 USD |
| 2020-10-01 | 2020-10-07 | 0.2493 USD (-1.19%) | 58.40 USD | 61.44 USD |
| 2020-07-01 | 2020-07-08 | 0.2523 USD (-25.22%) | 58.63 USD | 61.93 USD |
| 2020-04-01 | 2020-04-07 | 0.3374 USD (95.14%) | 49.33 USD | 52.32 USD |
| 2019-12-30 | 2020-01-06 | 0.1729 USD (-40.79%) | 59.82 USD | 63.84 USD |
| 2019-10-01 | 2019-10-07 | 0.2920 USD (3.91%) | 52.06 USD | 55.71 USD |
| 2019-07-01 | 2019-07-08 | 0.2810 USD (-27.95%) | 54.62 USD | 58.75 USD |
| 2019-04-01 | 2019-04-05 | 0.3900 USD (91.93%) | 56.06 USD | 60.59 USD |
| 2018-12-27 | 2019-01-03 | 0.2032 USD (-13.35%) | 50.05 USD | 54.44 USD |
| 2018-10-01 | 2018-10-05 | 0.2345 USD (-5.94%) | 58.69 USD | 64.08 USD |
| 2018-07-02 | 2018-07-09 | 0.2493 USD (-36.77%) | 53.79 USD | 58.94 USD |
| 2018-04-02 | 2018-04-06 | 0.3943 USD (162.87%) | 49.83 USD | 54.84 USD |
| 2017-12-27 | 2018-01-03 | 0.1500 USD (-32.13%) | 53.83 USD | 59.65 USD |
| 2017-10-02 | 2017-10-11 | 0.2210 USD (-27.30%) | 52.55 USD | 58.38 USD |
| 2017-07-03 | 2017-07-10 | 0.3040 USD (-34.64%) | 52.74 USD | 58.82 USD |
| 2017-04-03 | 2017-04-07 | 0.4651 USD (220.98%) | 48.71 USD | 54.60 USD |
| 2016-12-28 | 2017-01-04 | 0.1449 USD (-32.54%) | 46.07 USD | 52.08 USD |
| 2016-10-03 | 2016-10-07 | 0.2148 USD (-25.08%) | 50.60 USD | 57.36 USD |
| 2016-07-01 | 2016-07-08 | 0.2867 USD (-54.27%) | 51.67 USD | 58.79 USD |
| 2016-04-01 | 2016-04-07 | 0.6270 USD (207.35%) | 50.23 USD | 57.44 USD |
| 2015-12-29 | 2016-01-05 | 0.2040 USD (-28.17%) | 57.23 USD | 66.16 USD |
| 2015-10-01 | 2015-10-07 | 0.2840 USD (2.56%) | 54.55 USD | 63.26 USD |
| 2015-07-01 | 2015-07-08 | 0.2769 USD (-44.34%) | 61.31 USD | 71.42 USD |
| 2015-04-01 | 2015-04-08 | 0.4975 USD (103.98%) | 59.30 USD | 69.35 USD |
| 2014-12-29 | 2015-01-05 | 0.2439 USD (22.69%) | 55.10 USD | 64.90 USD |
| 2014-10-01 | 2014-10-07 | 0.1988 USD (-21.89%) | 53.15 USD | 62.84 USD |
| 2014-07-01 | 2014-07-08 | 0.2545 USD (-36.09%) | 52.50 USD | 62.26 USD |
| 2014-04-01 | 2014-04-07 | 0.3982 USD (127.54%) | 48.72 USD | 58.02 USD |
| 2013-12-27 | 2014-01-03 | 0.1750 USD (-14.72%) | 44.10 USD | 52.88 USD |
| 2013-10-01 | 2013-10-07 | 0.2052 USD (-23.55%) | 40.09 USD | 48.23 USD |
| 2013-07-01 | 2013-07-08 | 0.2684 USD (-31.00%) | 37.62 USD | 45.45 USD |
| 2013-04-01 | 2013-04-05 | 0.3890 USD (804.65%) | 36.79 USD | 44.71 USD |
| 2013-01-02 | 2013-02-05 | 0.0430 USD (-96.82%) | 34.89 USD | 42.56 USD |
| 2012-12-24 | 2012-12-31 | 1.3502 USD (944.24%) | 32.50 USD | 39.85 USD |
| 2012-12-13 | 2013-01-10 | 0.1293 USD (-18.47%) | 32.57 USD | 39.73 USD |
| 2012-11-23 | 2012-12-13 | 0.1586 USD (15760%) | 32.35 USD | 40.80 USD |
| 2012-11-19 | 2012-12-14 | 0.0010 USD (-97.96%) | 32.35 USD | 40.80 USD |
| 2012-11-13 | 2012-12-12 | 0.0490 USD (-68.10%) | 32.35 USD | 40.80 USD |
| 2012-11-07 | 2012-12-06 | 0.1536 USD (115.13%) | 32.35 USD | 40.80 USD |
| 2012-10-11 | 2012-11-19 | 0.0714 USD (73.30%) | 32.35 USD | 40.80 USD |
| 2012-10-03 | 2012-11-05 | 0.0412 USD (1187.50%) | 32.35 USD | 40.80 USD |
| 2012-09-25 | 2012-10-30 | 0.0032 USD (-97.47%) | 32.51 USD | 41.00 USD |
| 2012-09-13 | 2012-10-09 | 0.1263 USD (-20.37%) | 32.51 USD | 41.00 USD |
| 2012-08-24 | 2012-09-13 | 0.1586 USD (15760%) | 31.46 USD | 39.67 USD |
| 2012-08-21 | 2012-09-17 | 0.0010 USD (-97.96%) | 31.46 USD | 39.67 USD |
| 2012-08-13 | 2012-09-12 | 0.0490 USD (-68.10%) | 31.46 USD | 39.67 USD |
| 2012-08-01 | 2012-09-07 | 0.1536 USD (115.13%) | 31.46 USD | 39.67 USD |
| 2012-07-11 | 2012-08-17 | 0.0714 USD (73.30%) | 31.32 USD | 39.50 USD |
| 2012-07-05 | 2012-08-03 | 0.0412 USD (1187.50%) | 31.32 USD | 39.50 USD |
| 2012-06-26 | 2012-07-31 | 0.0032 USD (-97.47%) | 30.74 USD | 38.77 USD |
| 2012-06-13 | 2012-07-11 | 0.1263 USD (-20.37%) | 30.74 USD | 38.77 USD |
| 2012-05-24 | 2012-06-14 | 0.1586 USD (15760%) | 29.20 USD | 36.82 USD |
| 2012-05-22 | 2012-06-18 | 0.0010 USD (-97.96%) | 29.20 USD | 36.82 USD |
| 2012-05-11 | 2012-06-12 | 0.0490 USD (-68.10%) | 29.20 USD | 36.82 USD |
| 2012-05-09 | 2012-06-07 | 0.1536 USD (115.13%) | 29.20 USD | 36.82 USD |
| 2012-04-11 | 2012-05-17 | 0.0714 USD (21.64%) | 30.79 USD | 38.83 USD |
| 2012-04-03 | 2012-05-03 | 0.0587 USD (1793.55%) | 30.79 USD | 38.83 USD |
| 2012-03-28 | 2012-05-01 | 0.0031 USD (-97.44%) | 30.50 USD | 38.46 USD |
| 2012-03-13 | 2012-04-10 | 0.1212 USD (-14.77%) | 30.50 USD | 38.46 USD |
| 2012-02-24 | 2012-03-15 | 0.1422 USD (14120%) | 29.61 USD | 37.34 USD |
| 2012-02-22 | 2012-03-20 | 0.0010 USD (-95.74%) | 29.61 USD | 37.34 USD |
| 2012-02-13 | 2012-03-13 | 0.0235 USD (18.69%) | 29.61 USD | 37.34 USD |
| 2012-01-04 | 2012-02-03 | 0.0198 USD (-67.33%) | 29.91 USD | 36.51 USD |
| 2011-12-13 | 2012-01-11 | 0.0606 USD (-14.77%) | 28.83 USD | 36.36 USD |
| 2011-11-25 | 2011-12-15 | 0.0711 USD (202.55%) | 26.77 USD | 32.70 USD |
| 2011-11-10 | 2011-12-13 | 0.0235 USD (-64.93%) | 28.04 USD | 34.33 USD |
| 2011-11-08 | 2011-12-08 | 0.0670 USD (108.07%) | 28.36 USD | 34.74 USD |
| 2011-10-12 | 2011-11-17 | 0.0322 USD (12.98%) | 27.24 USD | 33.44 USD |
| 2011-10-06 | 2011-11-03 | 0.0285 USD (-47.99%) | 26.59 USD | 32.68 USD |
| 2011-09-13 | 2011-10-12 | 0.0548 USD (-22.93%) | 26.62 USD | 32.74 USD |
| 2011-08-26 | 2011-09-15 | 0.0711 USD (14120%) | 26.66 USD | 32.85 USD |
| 2011-08-16 | 2011-09-12 | 0.0005 USD (-97.87%) | 26.57 USD | 32.81 USD |
| 2011-08-11 | 2011-09-13 | 0.0235 USD (-64.93%) | 25.98 USD | 32.08 USD |
| 2011-08-03 | 2011-09-08 | 0.0670 USD (108.07%) | 27.03 USD | 33.41 USD |
| 2011-07-13 | 2011-08-17 | 0.0322 USD (3120%) | 28.68 USD | 35.53 USD |
| 2011-07-11 | 0.0010 USD (-96%) | 28.57 USD | 35.42 USD | |
| 2011-07-06 | 0.0250 USD (-12.28%) | 28.94 USD | 35.88 USD | |
| 2011-06-29 | 2011-08-03 | 0.0285 USD (-47.99%) | 28.54 USD | 35.41 USD |
| 2011-06-13 | 2011-07-12 | 0.0548 USD (-22.93%) | 28.31 USD | 35.16 USD |
| 2011-05-26 | 2011-06-16 | 0.0711 USD (14120%) | 28.65 USD | 35.64 USD |
| 2011-05-18 | 2011-06-14 | 0.0005 USD (-97.87%) | 29.10 USD | 36.28 USD |
| 2011-05-11 | 2011-06-14 | 0.0235 USD (-27.02%) | 28.74 USD | 35.81 USD |
| 2011-04-13 | 2011-05-18 | 0.0322 USD (12.98%) | 26.87 USD | 33.58 USD |
| 2011-03-30 | 2011-05-04 | 0.0285 USD (-47.99%) | 26.47 USD | 33.11 USD |
| 2011-03-11 | 2011-04-11 | 0.0548 USD (-81.14%) | 26.05 USD | 32.62 USD |
| 2011-03-04 | 2011-03-10 | 0.2905 USD (335.53%) Special | 26.27 USD | 32.95 USD |
| 2011-02-25 | 2011-03-17 | 0.0667 USD (13240%) | 25.63 USD | 32.44 USD |
| 2011-02-16 | 2011-03-15 | 0.0005 USD (-97.85%) | 25.95 USD | 32.92 USD |
| 2011-02-11 | 2011-03-14 | 0.0233 USD (-64.91%) | 25.69 USD | 32.58 USD |
| 2011-02-02 | 2011-03-03 | 0.0664 USD (126.62%) | 25.70 USD | 32.63 USD |
| 2011-01-12 | 2011-02-17 | 0.0293 USD (3.90%) | 26.20 USD | 33.33 USD |
| 2011-01-05 | 2011-02-03 | 0.0282 USD (-48.07%) | 25.92 USD | 33.01 USD |
| 2010-12-13 | 2011-01-11 | 0.0543 USD (-18.59%) | 25.41 USD | 32.39 USD |
| 2010-11-26 | 2010-12-16 | 0.0667 USD (142.55%) | 24.83 USD | 31.70 USD |
| 2010-11-10 | 2010-12-24 | 0.0275 USD (5400%) Special | 25.32 USD | 32.40 USD |
| 2010-11-08 | 2010-12-03 | 0.0005 USD (-99.16%) | 25.54 USD | 32.73 USD |
| 2010-11-04 | 2010-12-03 | 0.0597 USD (103.75%) | 25.89 USD | 33.19 USD |
| 2010-10-13 | 2010-11-17 | 0.0293 USD (6.93%) | 25.89 USD | 33.24 USD |
| 2010-09-29 | 2010-11-03 | 0.0274 USD (-49.54%) | 25.40 USD | 32.65 USD |
| 2010-09-13 | 2010-10-12 | 0.0543 USD (2916.67%) | 24.77 USD | 31.87 USD |
| 2010-08-30 | 2010-10-06 | 0.0018 USD (-97.30%) | 23.39 USD | 30.15 USD |
| 2010-08-27 | 2010-09-16 | 0.0667 USD (13240%) | 23.65 USD | 30.49 USD |
| 2010-08-13 | 2010-09-09 | 0.0005 USD (-97.85%) | 23.72 USD | 30.65 USD |
| 2010-08-11 | 2010-09-14 | 0.0233 USD (-60.97%) | 23.76 USD | 30.70 USD |
| 2010-08-04 | 2010-09-03 | 0.0597 USD (103.75%) | 24.08 USD | 31.14 USD |
| 2010-07-13 | 2010-08-18 | 0.0293 USD (6.93%) | 23.78 USD | 30.81 USD |
| 2010-06-30 | 2010-08-04 | 0.0274 USD (-49.54%) | 22.97 USD | 29.79 USD |
| 2010-06-11 | 2010-07-12 | 0.0543 USD (2916.67%) | 23.25 USD | 30.18 USD |
| 2010-05-28 | 2010-07-07 | 0.0018 USD (-97.30%) | 22.79 USD | 29.64 USD |
| 2010-05-27 | 2010-06-17 | 0.0667 USD (13240%) | 22.94 USD | 29.84 USD |
| 2010-05-14 | 2010-06-10 | 0.0005 USD (-97.85%) | 23.67 USD | 30.85 USD |
| 2010-05-12 | 2010-06-14 | 0.0233 USD (-60.97%) | 24.28 USD | 31.65 USD |
| 2010-05-05 | 2010-06-03 | 0.0597 USD (103.75%) | 24.68 USD | 32.21 USD |
| 2010-04-13 | 2010-05-19 | 0.0293 USD (6.93%) | 25.20 USD | 32.94 USD |
| 2010-03-30 | 2010-05-05 | 0.0274 USD (-49.54%) | 25.37 USD | 33.19 USD |
| 2010-03-11 | 2010-04-09 | 0.0543 USD (3094.12%) | 25.20 USD | 33.01 USD |
| 2010-03-04 | 2010-04-07 | 0.0017 USD (-97.19%) | 24.81 USD | 32.56 USD |
| 2010-02-19 | 2010-03-11 | 0.0605 USD (12000%) | 25.03 USD | 32.85 USD |
| 2010-02-17 | 2010-03-16 | 0.0005 USD (-97.85%) | 24.93 USD | 32.78 USD |
| 2010-02-10 | 2010-03-12 | 0.0233 USD (-60.97%) | 24.44 USD | 32.13 USD |
| 2010-02-03 | 2010-03-04 | 0.0597 USD (124.44%) | 25.22 USD | 33.17 USD |
| 2010-01-13 | 2010-02-18 | 0.0266 USD (-2.92%) | 25.78 USD | 33.98 USD |
| 2009-12-30 | 2010-02-03 | 0.0274 USD (-49.54%) | 26.04 USD | 33.00 USD |
| 2009-12-11 | 2010-01-12 | 0.0543 USD (3094.12%) | 25.15 USD | 33.17 USD |
| 2009-11-30 | 2010-01-06 | 0.0017 USD (-97.19%) | 24.74 USD | 32.69 USD |
| 2009-11-20 | 2009-12-10 | 0.0605 USD (159.66%) | 24.59 USD | 32.49 USD |
| 2009-11-10 | 2009-12-14 | 0.0233 USD (-96.66%) | 25.93 USD | 32.70 USD |
| 2009-11-09 | 2009-11-16 | 0.6980 USD (139500%) Special | 25.41 USD | 62.34 USD |
| 2009-11-05 | 2009-12-02 | 0.0005 USD (-99.03%) | 23.64 USD | 31.31 USD |
| 2009-11-04 | 2009-12-03 | 0.0518 USD (1133.33%) | 23.43 USD | 31.02 USD |
| 2009-10-22 | 2009-12-02 | 0.0042 USD (-99.77%) | 23.80 USD | 31.57 USD |
| 2009-10-21 | 2009-10-27 | 1.8363 USD (7425.82%) | 23.59 USD | 31.30 USD |
| 2009-09-30 | 2009-11-04 | 0.0244 USD (-33.15%) | 23.15 USD | 32.63 USD |
| 2009-09-02 | 2009-10-05 | 0.0365 USD (2181.25%) | 22.38 USD | 31.57 USD |
| 2009-08-28 | 2009-10-07 | 0.0016 USD (-97.12%) | 22.84 USD | 32.26 USD |
| 2009-08-21 | 2009-09-10 | 0.0556 USD (13800%) | 22.88 USD | 32.32 USD |
| 2009-08-13 | 2009-09-10 | 0.0004 USD (-98.13%) | 22.21 USD | 31.44 USD |
| 2009-08-12 | 2009-09-14 | 0.0214 USD (36.31%) | 22.17 USD | 31.38 USD |
| 2009-08-11 | 2009-09-03 | 0.0157 USD (-61.23%) | 22.11 USD | 31.32 USD |
| 2009-08-05 | 2009-09-04 | 0.0405 USD (65.98%) | 22.02 USD | 31.21 USD |
| 2009-07-13 | 2009-08-19 | 0.0244 USD | 24.87 USD | 31.36 USD |
| 2009-07-01 | 2009-08-05 | 0.0244 USD (-33.15%) | 21.07 USD | 29.91 USD |
| 2009-06-04 | 2009-07-03 | 0.0365 USD (-34.35%) | 20.43 USD | 29.03 USD |
| 2009-05-21 | 2009-06-11 | 0.0556 USD (11020%) | 20.23 USD | 28.78 USD |
| 2009-05-14 | 0.0005 USD (-97.66%) | 20.38 USD | 29.07 USD | |
| 2009-05-13 | 2009-06-12 | 0.0214 USD (36.31%) | 20.41 USD | 29.10 USD |
| 2009-05-11 | 2009-06-03 | 0.0157 USD (-61.23%) | 19.84 USD | 28.33 USD |
| 2009-05-06 | 2009-06-04 | 0.0405 USD (912.50%) | 19.61 USD | 28.01 USD |
| 2009-04-29 | 2009-05-28 | 0.0040 USD (-83.61%) | 18.94 USD | 27.10 USD |
| 2009-04-13 | 2009-05-19 | 0.0244 USD | 21.60 USD | 27.24 USD |
| 2009-04-01 | 2009-05-05 | 0.0244 USD (275.38%) | 19.85 USD | 28.41 USD |
| 2009-03-06 | 2009-04-08 | 0.0065 USD (-82.19%) | 17.70 USD | 25.34 USD |
| 2009-03-04 | 2009-04-03 | 0.0365 USD (-39.17%) | 17.84 USD | 25.56 USD |
| 2009-02-20 | 0.0600 USD (14900%) | 19.93 USD | 28.63 USD | |
| 2009-02-18 | 2009-03-17 | 0.0004 USD (-98.13%) | 20.30 USD | 29.23 USD |
| 2009-02-11 | 2009-03-12 | 0.0214 USD (-73.55%) | 20.93 USD | 30.13 USD |
| 2009-02-04 | 2009-03-05 | 0.0809 USD (267.73%) | 21.01 USD | 30.28 USD |
| 2009-01-13 | 2009-02-19 | 0.0220 USD (-9.47%) | 20.87 USD | 30.17 USD |
| 2008-12-30 | 2009-02-04 | 0.0243 USD (224%) | 21.29 USD | 30.82 USD |
| 2008-12-19 | 0.0075 USD (-79.45%) | 20.77 USD | 30.09 USD | |
| 2008-12-03 | 2009-01-06 | 0.0365 USD (-39.17%) | 19.80 USD | 28.69 USD |
| 2008-11-21 | 0.0600 USD (192.68%) | 19.23 USD | 27.90 USD | |
| 2008-11-12 | 2008-12-12 | 0.0205 USD (30.57%) | 19.48 USD | 28.33 USD |
| 2008-11-10 | 2008-12-03 | 0.0157 USD (3825%) | 20.13 USD | 29.30 USD |
| 2008-11-06 | 2008-12-03 | 0.0004 USD (-99.51%) | 19.72 USD | 28.73 USD |
| 2008-11-05 | 2008-12-04 | 0.0809 USD (267.73%) | 20.37 USD | 29.67 USD |
| 2008-10-10 | 2008-11-19 | 0.0220 USD (-9.47%) | 18.59 USD | 27.16 USD |
| 2008-10-01 | 2008-11-05 | 0.0243 USD (-33.42%) | 22.91 USD | 33.50 USD |
| 2008-09-03 | 2008-10-03 | 0.0365 USD (-30.08%) | 23.99 USD | 35.11 USD |
| 2008-08-22 | 2008-09-11 | 0.0522 USD (703.08%) | 24.37 USD | 35.72 USD |
| 2008-08-21 | 2008-09-05 | 0.0065 USD (-68.29%) | 24.12 USD | 35.41 USD |
| 2008-08-13 | 2008-09-12 | 0.0205 USD (39.46%) | 24.33 USD | 35.73 USD |
| 2008-08-11 | 2008-09-04 | 0.0147 USD (-81.83%) | 24.57 USD | 36.10 USD |
| 2008-08-06 | 2008-09-05 | 0.0809 USD (1922.50%) | 24.22 USD | 35.60 USD |
| 2008-07-30 | 2008-08-28 | 0.0040 USD (-81.82%) | 23.23 USD | 34.24 USD |
| 2008-07-11 | 2008-08-19 | 0.0220 USD (-9.47%) | 23.47 USD | 34.60 USD |
| 2008-07-02 | 2008-08-05 | 0.0243 USD (-33.42%) | 22.92 USD | 33.81 USD |
| 2008-06-04 | 2008-07-03 | 0.0365 USD (-30.08%) | 23.71 USD | 35.01 USD |
| 2008-05-22 | 2008-06-12 | 0.0522 USD (12950%) | 23.70 USD | 35.03 USD |
| 2008-05-21 | 2008-06-17 | 0.0004 USD (-93.85%) | 23.68 USD | 35.06 USD |
| 2008-05-20 | 2008-06-03 | 0.0065 USD (-68.29%) | 23.84 USD | 35.30 USD |
| 2008-05-13 | 2008-06-12 | 0.0205 USD (39.46%) | 23.64 USD | 35.01 USD |
| 2008-05-09 | 2008-04-06 | 0.0147 USD (-81.83%) | 23.51 USD | 34.85 USD |
| 2008-05-07 | 2008-06-05 | 0.0809 USD (1922.50%) | 23.60 USD | 34.99 USD |
| 2008-04-30 | 2008-05-29 | 0.0040 USD (-81.82%) | 23.58 USD | 35.06 USD |
| 2008-04-11 | 2008-05-19 | 0.0220 USD (-9.47%) | 23.84 USD | 35.44 USD |
| 2008-04-02 | 2008-05-05 | 0.0243 USD (273.85%) | 23.55 USD | 35.04 USD |
| 2008-03-25 | 2008-04-07 | 0.0065 USD (-82.19%) | 23.97 USD | 35.69 USD |
| 2008-03-05 | 2008-04-03 | 0.0365 USD (-22.51%) | 24.17 USD | 36.00 USD |
| 2008-02-22 | 2008-03-13 | 0.0471 USD (157.38%) | 24.73 USD | 36.87 USD |
| 2008-02-13 | 2008-03-12 | 0.0183 USD (24.49%) | 25.04 USD | 37.39 USD |
| 2008-02-11 | 2008-03-05 | 0.0147 USD (-81.83%) | 24.41 USD | 36.47 USD |
| 2008-02-06 | 2008-03-06 | 0.0809 USD (1922.50%) | 24.77 USD | 37.03 USD |
| 2008-01-30 | 2008-02-28 | 0.0040 USD (-79.80%) | 24.53 USD | 36.76 USD |
| 2008-01-11 | 2008-02-20 | 0.0198 USD (-18.52%) | 27.58 USD | 41.33 USD |
| 2008-01-02 | 2008-02-05 | 0.0243 USD (-33.42%) | 26.25 USD | 39.37 USD |
| 2007-12-05 | 2008-01-04 | 0.0365 USD (-22.51%) | 27.61 USD | 41.44 USD |
| 2007-11-23 | 2007-12-13 | 0.0471 USD (624.62%) | 26.52 USD | 39.83 USD |
| 2007-11-16 | 2007-12-04 | 0.0065 USD (-64.86%) | 26.84 USD | 40.38 USD |
| 2007-11-13 | 2007-12-12 | 0.0185 USD (4525%) | 26.84 USD | 40.38 USD |
| 2007-11-09 | 2007-12-04 | 0.0004 USD (-97.28%) | 26.15 USD | 39.37 USD |
| 2007-11-08 | 2007-12-05 | 0.0147 USD (-79.97%) | 26.22 USD | 39.47 USD |
| 2007-11-07 | 2007-12-06 | 0.0734 USD (1735%) | 26.11 USD | 39.33 USD |
| 2007-10-31 | 2007-11-29 | 0.0040 USD (-79.80%) | 27.14 USD | 40.96 USD |
| 2007-10-11 | 2007-11-19 | 0.0198 USD (-10%) | 27.06 USD | 40.85 USD |
| 2007-10-03 | 2007-11-05 | 0.0220 USD (-39.73%) | 27.09 USD | 40.90 USD |
| 2007-09-05 | 2007-10-03 | 0.0365 USD (-22.51%) | 25.97 USD | 39.24 USD |
| 2007-08-24 | 2007-09-13 | 0.0471 USD (624.62%) | 26.16 USD | 39.57 USD |
| 2007-08-16 | 2007-09-05 | 0.0065 USD (1525%) | 25.32 USD | 38.35 USD |
| 2007-08-15 | 2007-09-11 | 0.0004 USD (-97.84%) | 25.31 USD | 38.35 USD |
| 2007-08-13 | 2007-09-12 | 0.0185 USD (36.03%) | 25.79 USD | 39.07 USD |
| 2007-08-09 | 2007-09-06 | 0.0136 USD (-81.47%) | 25.91 USD | 39.28 USD |
| 2007-08-08 | 2007-09-07 | 0.0734 USD (1735%) | 26.47 USD | 40.14 USD |
| 2007-08-01 | 2007-08-30 | 0.0040 USD (-79.80%) | 25.62 USD | 38.94 USD |
| 2007-07-11 | 2007-08-17 | 0.0198 USD (-10%) | 26.89 USD | 40.88 USD |
| 2007-07-03 | 2007-08-03 | 0.0220 USD (3566.67%) | 27.10 USD | 41.21 USD |
| 2007-06-27 | 2007-07-18 | 0.0006 USD (-98.36%) | 26.88 USD | 40.91 USD |
| 2007-06-06 | 2007-07-05 | 0.0365 USD (-22.51%) | 27.46 USD | 41.79 USD |
| 2007-05-24 | 2007-06-14 | 0.0471 USD (624.62%) | 28.05 USD | 42.73 USD |
| 2007-05-18 | 2007-05-31 | 0.0065 USD (1525%) | 28.10 USD | 42.86 USD |
| 2007-05-16 | 2007-06-12 | 0.0004 USD (-97.84%) | 27.93 USD | 42.60 USD |
| 2007-05-11 | 2007-06-12 | 0.0185 USD (-74.80%) | 27.63 USD | 42.15 USD |
| 2007-05-09 | 2007-06-07 | 0.0734 USD (1735%) | 27.95 USD | 42.65 USD |
| 2007-05-02 | 2007-05-31 | 0.0040 USD (-79.80%) | 27.46 USD | 42.01 USD |
| 2007-04-11 | 2007-05-17 | 0.0198 USD (-10%) | 26.22 USD | 40.12 USD |
| 2007-04-03 | 2007-05-03 | 0.0220 USD (3566.67%) | 25.76 USD | 39.43 USD |
| 2007-03-28 | 2007-04-18 | 0.0006 USD (-90.77%) | 25.16 USD | 38.55 USD |
| 2007-03-22 | 2007-04-05 | 0.0065 USD (-82.19%) | 25.44 USD | 38.97 USD |
| 2007-03-07 | 2007-04-04 | 0.0365 USD (-14.12%) | 24.94 USD | 38.21 USD |
| 2007-02-23 | 2007-03-15 | 0.0425 USD (10525%) | 25.44 USD | 39.02 USD |
| 2007-02-14 | 2007-03-13 | 0.0004 USD (-97.84%) | 25.75 USD | 39.54 USD |
| 2007-02-13 | 2007-03-13 | 0.0185 USD (36.03%) | 25.66 USD | 39.42 USD |
| 2007-02-09 | 2007-03-05 | 0.0136 USD (-81.47%) | 25.67 USD | 39.44 USD |
| 2007-02-07 | 2007-03-08 | 0.0734 USD (2058.82%) | 25.81 USD | 39.67 USD |
| 2007-01-31 | 2007-03-01 | 0.0034 USD (-81.11%) | 25.80 USD | 39.75 USD |
| 2007-01-10 | 2007-02-20 | 0.0180 USD (106.90%) | 25.17 USD | 38.78 USD |
| 2007-01-08 | 2007-01-24 | 0.0087 USD (-60.45%) | 25.14 USD | 38.76 USD |
| 2007-01-03 | 2007-02-05 | 0.0220 USD (3566.67%) | 25.14 USD | 38.76 USD |
| 2006-12-27 | 2007-01-18 | 0.0006 USD (-98.36%) | 25.01 USD | 38.58 USD |
| 2006-12-06 | 2007-01-04 | 0.0365 USD (-14.12%) | 24.73 USD | 38.15 USD |
| 2006-11-24 | 2006-12-14 | 0.0425 USD (1831.82%) | 24.65 USD | 38.08 USD |
| 2006-11-20 | 2006-12-04 | 0.0022 USD (-99.12%) | 24.92 USD | 38.54 USD |
| 2006-11-14 | 0.2500 USD (1336.78%) | 24.50 USD | 37.90 USD | |
| 2006-11-13 | 2006-12-12 | 0.0174 USD (27.94%) | 24.12 USD | 37.56 USD |
| 2006-11-09 | 2006-12-05 | 0.0136 USD (3300%) | 24.08 USD | 37.51 USD |
| 2006-11-08 | 2006-12-11 | 0.0004 USD (-87.88%) | 24.77 USD | 38.60 USD |
| 2006-11-01 | 2006-11-30 | 0.0033 USD (-81.56%) | 24.75 USD | 38.88 USD |
| 2006-10-11 | 2006-11-17 | 0.0179 USD (-17.89%) | 24.59 USD | 38.65 USD |
| 2006-10-04 | 2006-11-03 | 0.0218 USD (3533.33%) | 24.86 USD | 39.09 USD |
| 2006-09-27 | 2006-10-18 | 0.0006 USD (-98.34%) | 24.77 USD | 38.97 USD |
| 2006-08-30 | 2006-10-04 | 0.0362 USD (-14.42%) | 24.27 USD | 38.19 USD |
| 2006-08-25 | 2006-09-14 | 0.0423 USD (10475%) | 30.24 USD | 38.13 USD |
| 2006-08-16 | 2006-09-14 | 0.0004 USD (33.33%) | 23.92 USD | 37.67 USD |
| 2006-08-15 | 2006-09-05 | 0.0003 USD (-98.27%) | 23.76 USD | 37.42 USD |
| 2006-08-11 | 2006-09-12 | 0.0173 USD (-71.31%) | 23.44 USD | 36.92 USD |
| 2006-08-09 | 2006-09-07 | 0.0603 USD (1727.27%) | 23.63 USD | 37.24 USD |
| 2006-08-02 | 2006-08-31 | 0.0033 USD (-81.56%) | 23.64 USD | 37.35 USD |
| 2006-07-12 | 2006-08-17 | 0.0179 USD (-17.89%) | 22.24 USD | 35.14 USD |
| 2006-07-05 | 2006-08-03 | 0.0218 USD (3533.33%) | 22.30 USD | 35.24 USD |
| 2006-06-28 | 2006-07-18 | 0.0006 USD (-98.34%) | 21.67 USD | 34.27 USD |
| 2006-05-31 | 2006-07-06 | 0.0362 USD (-14.42%) | 21.84 USD | 34.54 USD |
| 2006-05-25 | 2006-06-15 | 0.0423 USD (1822.73%) | 22.05 USD | 34.92 USD |
| 2006-05-19 | 2006-06-02 | 0.0022 USD (450%) | 21.92 USD | 34.76 USD |
| 2006-05-17 | 2006-06-15 | 0.0004 USD (33.33%) | 22.05 USD | 34.97 USD |
| 2006-05-16 | 2006-06-05 | 0.0003 USD (-98.27%) | 27.39 USD | 34.54 USD |
| 2006-05-11 | 2006-06-13 | 0.0173 USD (-71.31%) | 22.11 USD | 35.08 USD |
| 2006-05-10 | 2006-06-08 | 0.0603 USD (1727.27%) | 22.11 USD | 35.08 USD |
| 2006-05-03 | 2006-06-01 | 0.0033 USD (-81.56%) | 22.12 USD | 35.19 USD |
| 2006-04-11 | 2006-05-17 | 0.0179 USD (-17.89%) | 21.83 USD | 34.74 USD |
| 2006-04-05 | 2006-05-03 | 0.0218 USD (3533.33%) | 22.44 USD | 35.72 USD |
| 2006-03-29 | 2006-04-19 | 0.0006 USD (100%) | 22.62 USD | 36.04 USD |
| 2006-03-14 | 2006-04-03 | 0.0003 USD (-99.17%) | 22.77 USD | 36.28 USD |
| 2006-03-08 | 2006-04-05 | 0.0362 USD (-2.69%) | 22.65 USD | 36.09 USD |
| 2006-02-24 | 2006-03-16 | 0.0372 USD (9200%) | 22.60 USD | 36.04 USD |
| 2006-02-15 | 2006-03-16 | 0.0004 USD (-97.69%) | 28.39 USD | 35.80 USD |
| 2006-02-13 | 2006-03-14 | 0.0173 USD (33.08%) | 28.39 USD | 35.80 USD |
| 2006-02-09 | 2006-03-03 | 0.0130 USD (-78.44%) | 22.34 USD | 35.67 USD |
| 2006-02-08 | 2006-03-09 | 0.0603 USD (1727.27%) | 22.26 USD | 35.56 USD |
| 2006-02-01 | 2006-03-02 | 0.0033 USD (-80%) | 22.28 USD | 35.66 USD |
| 2006-01-11 | 2006-02-17 | 0.0165 USD (-23.96%) | 22.38 USD | 36.14 USD |
| 2006-01-04 | 2006-02-03 | 0.0217 USD (3516.67%) | 22.16 USD | 35.79 USD |
| 2005-12-28 | 2006-01-18 | 0.0006 USD (-98.33%) | 21.77 USD | 35.20 USD |
| 2005-11-30 | 2006-01-05 | 0.0359 USD (317.44%) | 20.46 USD | 33.08 USD |
| 2005-11-28 | 2005-12-16 | 0.0086 USD (-76.69%) | 20.69 USD | 33.49 USD |
| 2005-11-18 | 2005-12-15 | 0.0369 USD (12200%) | 20.85 USD | 33.77 USD |
| 2005-11-15 | 2005-12-05 | 0.0003 USD (-25%) | 20.93 USD | 33.93 USD |
| 2005-11-14 | 2005-12-14 | 0.0004 USD (-97.55%) | 26.23 USD | 33.08 USD |
| 2005-11-10 | 2005-12-13 | 0.0163 USD (-65.61%) | 21.00 USD | 34.04 USD |
| 2005-11-08 | 2005-12-08 | 0.0474 USD (1336.36%) | 20.81 USD | 33.76 USD |
| 2005-11-02 | 2005-12-01 | 0.0033 USD (-80%) | 20.52 USD | 33.35 USD |
| 2005-10-12 | 2005-11-17 | 0.0165 USD (-23.96%) | 26.66 USD | 33.62 USD |
| 2005-10-05 | 2005-11-03 | 0.0217 USD (3516.67%) | 21.47 USD | 34.91 USD |
| 2005-09-28 | 2005-10-19 | 0.0006 USD (-98.33%) | 21.57 USD | 35.10 USD |
| 2005-08-31 | 2005-10-05 | 0.0359 USD (-2.71%) | 22.02 USD | 35.83 USD |
| 2005-08-19 | 2005-09-15 | 0.0369 USD (12200%) | 21.88 USD | 35.63 USD |
| 2005-08-17 | 2005-09-06 | 0.0003 USD (-98.16%) | 22.18 USD | 36.18 USD |
| 2005-08-11 | 2005-09-13 | 0.0163 USD (3975%) | 22.39 USD | 36.51 USD |
| 2005-08-10 | 2005-09-09 | 0.0004 USD (-87.88%) | 22.28 USD | 36.36 USD |
| 2005-08-03 | 2005-09-01 | 0.0033 USD (-80%) | 22.43 USD | 36.67 USD |
| 2005-07-13 | 2005-08-17 | 0.0165 USD (-23.96%) | 22.38 USD | 36.60 USD |
| 2005-06-29 | 2005-08-03 | 0.0217 USD (3516.67%) | 22.59 USD | 36.96 USD |
| 2005-06-28 | 2005-07-19 | 0.0006 USD (-98.33%) | 22.68 USD | 37.13 USD |
| 2005-06-01 | 2005-07-06 | 0.0359 USD (-2.71%) | 22.75 USD | 37.25 USD |
| 2005-05-13 | 2005-06-09 | 0.0369 USD (126.38%) | 22.78 USD | 37.33 USD |
| 2005-05-11 | 2005-06-14 | 0.0163 USD (393.94%) | 22.86 USD | 37.51 USD |
| 2005-05-04 | 2005-06-02 | 0.0033 USD (-80%) | 23.07 USD | 37.95 USD |
| 2005-04-13 | 2005-05-18 | 0.0165 USD (5400%) | 22.68 USD | 37.30 USD |
| 2005-04-11 | 2005-04-29 | 0.0003 USD (-98.62%) | 22.24 USD | 36.60 USD |
| 2005-03-30 | 2005-05-04 | 0.0217 USD (7133.33%) | 21.99 USD | 36.19 USD |
| 2005-03-29 | 2005-04-19 | 0.0003 USD (-99.16%) | 21.68 USD | 35.70 USD |
| 2005-03-02 | 2005-04-05 | 0.0359 USD (120.25%) | 22.04 USD | 36.30 USD |
| 2005-02-11 | 2005-03-14 | 0.0163 USD (3975%) | 21.39 USD | 35.26 USD |
| 2005-02-10 | 2005-03-14 | 0.0004 USD (-99.16%) | 21.12 USD | 34.88 USD |
| 2005-02-09 | 2005-03-10 | 0.0474 USD (1336.36%) | 21.10 USD | 34.85 USD |
| 2005-02-02 | 2005-03-02 | 0.0033 USD (-78.85%) | 20.98 USD | 34.72 USD |
| 2005-01-12 | 2005-02-17 | 0.0156 USD (5100%) | 21.67 USD | 35.87 USD |
| 2005-01-10 | 2005-01-28 | 0.0003 USD (-98.62%) | 21.80 USD | 36.09 USD |
| 2005-01-05 | 2005-02-03 | 0.0217 USD (-84.10%) | 21.47 USD | 35.55 USD |
| 2004-12-31 | 0.1365 USD (45400%) | 21.93 USD | 36.35 USD | |
| 2004-12-29 | 2005-01-19 | 0.0003 USD (-99.16%) | 21.97 USD | 36.53 USD |
| 2004-12-01 | 2005-01-05 | 0.0359 USD (12.89%) | 20.99 USD | 34.90 USD |
| 2004-11-12 | 2004-12-09 | 0.0318 USD (107.84%) | 20.89 USD | 34.78 USD |
| 2004-11-10 | 2004-12-14 | 0.0153 USD (-63.92%) | 20.77 USD | 34.62 USD |
| 2004-11-09 | 2004-12-07 | 0.0424 USD (10500%) | 20.83 USD | 34.74 USD |
| 2004-11-08 | 2004-12-13 | 0.0004 USD (-87.88%) | 20.89 USD | 34.90 USD |
| 2004-11-03 | 2004-12-02 | 0.0033 USD (-78.85%) | 21.01 USD | 35.12 USD |
| 2004-10-13 | 2004-11-17 | 0.0156 USD (5100%) | 20.68 USD | 34.56 USD |
| 2004-10-08 | 2004-10-29 | 0.0003 USD (-98.62%) | 20.74 USD | 34.67 USD |
| 2004-09-29 | 2004-11-04 | 0.0217 USD (7133.33%) | 22.15 USD | 37.03 USD |
| 2004-09-28 | 2004-10-19 | 0.0003 USD (-99.16%) | 22.11 USD | 36.99 USD |
| 2004-09-01 | 2004-10-05 | 0.0359 USD (8875%) | 22.43 USD | 37.53 USD |
| 2004-08-16 | 2004-09-20 | 0.0004 USD (-98.74%) | 22.01 USD | 36.88 USD |
| 2004-08-13 | 2004-09-09 | 0.0318 USD (107.84%) | 21.70 USD | 36.35 USD |
| 2004-08-11 | 2004-09-14 | 0.0153 USD (363.64%) | 21.92 USD | 36.76 USD |
| 2004-08-04 | 2004-09-02 | 0.0033 USD (-78.85%) | 22.00 USD | 36.97 USD |
| 2004-07-13 | 2004-08-18 | 0.0156 USD (5100%) | 22.76 USD | 38.25 USD |
| 2004-07-12 | 2004-07-30 | 0.0003 USD (-98.62%) | 22.63 USD | 38.06 USD |
| 2004-06-30 | 2004-08-04 | 0.0217 USD (7133.33%) | 23.26 USD | 39.11 USD |
| 2004-06-28 | 2004-07-19 | 0.0003 USD (-99.14%) | 23.21 USD | 39.06 USD |
| 2004-06-02 | 2004-07-06 | 0.0350 USD (10.06%) | 23.76 USD | 39.98 USD |
| 2004-05-14 | 2004-06-10 | 0.0318 USD (107.84%) | 23.53 USD | 39.63 USD |
| 2004-05-12 | 2004-06-14 | 0.0153 USD (28.57%) | 23.56 USD | 39.72 USD |
| 2004-05-11 | 2004-06-03 | 0.0119 USD (2875%) | 23.51 USD | 39.70 USD |
| 2004-05-10 | 2004-06-14 | 0.0004 USD (-87.88%) | 23.51 USD | 39.72 USD |
| 2004-05-05 | 2004-06-02 | 0.0033 USD (-78.85%) | 23.99 USD | 40.53 USD |
| 2004-04-13 | 2004-05-19 | 0.0156 USD (5100%) | 22.87 USD | 38.64 USD |
| 2004-04-12 | 2004-04-30 | 0.0003 USD (-98.62%) | 23.06 USD | 38.98 USD |
| 2004-03-31 | 2004-05-05 | 0.0217 USD (7133.33%) | 22.59 USD | 38.19 USD |
| 2004-03-29 | 2004-04-19 | 0.0003 USD (-99.14%) | 22.54 USD | 38.12 USD |
| 2004-03-03 | 2004-04-05 | 0.0350 USD (8650%) | 24.06 USD | 40.70 USD |
| 2004-02-13 | 2004-03-22 | 0.0004 USD (-98.51%) | 24.52 USD | 41.51 USD |
| 2004-02-12 | 2004-03-11 | 0.0268 USD (75.16%) | 24.62 USD | 41.69 USD |
| 2004-02-11 | 2004-03-12 | 0.0153 USD (363.64%) | 24.81 USD | 42.04 USD |
| 2004-02-04 | 2004-03-01 | 0.0033 USD (-77.55%) | 24.51 USD | 41.61 USD |
| 2004-01-13 | 2004-02-18 | 0.0147 USD (4800%) | 23.53 USD | 39.95 USD |
| 2004-01-12 | 2004-01-30 | 0.0003 USD (-98.62%) | 23.63 USD | 40.14 USD |
| 2003-12-30 | 2004-02-04 | 0.0217 USD (7133.33%) | 23.27 USD | 39.53 USD |
| 2003-12-29 | 2004-01-20 | 0.0003 USD (-99.14%) | 23.25 USD | 39.53 USD |
| 2003-12-03 | 2004-01-06 | 0.0350 USD (30.60%) | 22.35 USD | 37.99 USD |
| 2003-11-14 | 2003-12-11 | 0.0268 USD (86.11%) | 22.73 USD | 38.67 USD |
| 2003-11-12 | 2003-12-12 | 0.0144 USD (21.01%) | 21.65 USD | 36.88 USD |
| 2003-11-10 | 2003-12-03 | 0.0119 USD (2875%) | 21.22 USD | 36.20 USD |
| 2003-11-05 | 2003-12-09 | 0.0004 USD (-97.28%) | 21.41 USD | 36.54 USD |
| 2003-10-10 | 2003-11-19 | 0.0147 USD (4800%) | 21.70 USD | 37.04 USD |
| 2003-10-06 | 2003-10-31 | 0.0003 USD (-98.62%) | 21.99 USD | 37.55 USD |
| 2003-10-01 | 2003-11-05 | 0.0217 USD (10750%) | 22.15 USD | 37.82 USD |
| 2003-09-26 | 2003-10-17 | 0.0002 USD (-99.43%) | 21.71 USD | 37.09 USD |
| 2003-09-03 | 2003-10-03 | 0.0350 USD (30.60%) | 21.88 USD | 37.38 USD |
| 2003-08-15 | 2003-09-11 | 0.0268 USD (86.11%) | 21.80 USD | 37.29 USD |
| 2003-08-13 | 2003-09-12 | 0.0144 USD (21.01%) | 21.81 USD | 37.33 USD |
| 2003-08-11 | 2003-09-03 | 0.0119 USD (2875%) | 22.21 USD | 38.08 USD |
| 2003-08-08 | 2003-09-11 | 0.0004 USD (-96.08%) | 29.27 USD | 36.92 USD |
| 2003-07-30 | 2003-08-28 | 0.0102 USD (-30.61%) | 22.50 USD | 38.59 USD |
| 2003-07-11 | 2003-08-19 | 0.0147 USD (4800%) | 23.56 USD | 40.42 USD |
| 2003-07-09 | 2003-07-29 | 0.0003 USD (-98.62%) | 23.59 USD | 40.50 USD |
| 2003-07-01 | 2003-08-05 | 0.0217 USD (10750%) | 23.71 USD | 40.70 USD |
| 2003-06-26 | 2003-07-17 | 0.0002 USD (-99.41%) | 24.14 USD | 41.46 USD |
| 2003-06-04 | 2003-07-03 | 0.0340 USD (26.87%) | 22.70 USD | 38.99 USD |
| 2003-05-16 | 2003-06-12 | 0.0268 USD (-28.34%) | 23.10 USD | 39.72 USD |
| 2003-05-14 | 2003-06-09 | 0.0374 USD (9250%) | 22.99 USD | 39.57 USD |
| 2003-05-13 | 2003-06-16 | 0.0004 USD (-96.64%) | 22.99 USD | 39.60 USD |
| 2003-05-09 | 2003-06-03 | 0.0119 USD (16.67%) | 22.76 USD | 39.22 USD |
| 2003-04-30 | 2003-05-29 | 0.0102 USD (-30.61%) | 22.26 USD | 38.37 USD |
| 2003-04-11 | 2003-05-19 | 0.0147 USD (4800%) | 21.50 USD | 37.08 USD |
| 2003-04-07 | 2003-04-25 | 0.0003 USD (-98.62%) | 21.97 USD | 37.90 USD |
| 2003-04-02 | 2003-05-05 | 0.0217 USD (10750%) | 22.19 USD | 38.29 USD |
| 2003-03-27 | 2003-04-17 | 0.0002 USD (-99.41%) | 21.62 USD | 37.33 USD |
| 2003-03-05 | 2003-04-03 | 0.0340 USD (8400%) | 20.36 USD | 35.16 USD |
| 2003-02-14 | 2003-03-24 | 0.0004 USD (-98.25%) | 20.15 USD | 34.83 USD |
| 2003-02-13 | 2003-03-13 | 0.0229 USD (59.03%) | 20.09 USD | 34.72 USD |
| 2003-02-12 | 2003-03-12 | 0.0144 USD (21.01%) | 20.16 USD | 34.88 USD |
| 2003-02-11 | 2003-03-04 | 0.0119 USD (16.67%) | 20.59 USD | 35.64 USD |
| 2003-02-05 | 2003-03-04 | 0.0102 USD (-72.73%) | 20.72 USD | 35.88 USD |
| 2003-01-15 | 2003-02-19 | 0.0374 USD (165.25%) | 21.88 USD | 37.90 USD |
| 2003-01-13 | 2003-02-19 | 0.0141 USD (4600%) | 22.22 USD | 38.53 USD |
| 2003-01-06 | 2003-01-24 | 0.0003 USD (-98.62%) | 22.55 USD | 39.13 USD |
| 2002-12-31 | 2003-02-05 | 0.0217 USD (10750%) | 21.36 USD | 37.05 USD |
| 2002-12-27 | 2003-01-17 | 0.0002 USD (-99.41%) | 20.94 USD | 36.35 USD |
| 2002-12-04 | 2003-01-06 | 0.0340 USD (48.47%) | 22.27 USD | 38.65 USD |
| 2002-11-15 | 2002-12-12 | 0.0229 USD (72.18%) | 22.39 USD | 38.90 USD |
| 2002-11-13 | 2002-12-12 | 0.0133 USD (3225%) | 21.93 USD | 38.13 USD |
| 2002-11-12 | 2002-12-16 | 0.0004 USD (-96.64%) | 22.33 USD | 38.89 USD |
| 2002-11-08 | 2002-12-04 | 0.0119 USD (16.67%) | 22.70 USD | 39.53 USD |
| 2002-10-30 | 2002-11-29 | 0.0102 USD (-27.66%) | 21.51 USD | 37.47 USD |
| 2002-10-10 | 2002-11-19 | 0.0141 USD (4600%) | 20.11 USD | 35.04 USD |
| 2002-10-09 | 2002-10-25 | 0.0003 USD (-98.62%) | 19.93 USD | 34.74 USD |
| 2002-10-02 | 2002-11-05 | 0.0217 USD (10750%) | 20.49 USD | 35.72 USD |
| 2002-09-26 | 2002-10-17 | 0.0002 USD (-99.41%) | 20.92 USD | 36.49 USD |
| 2002-09-04 | 2002-10-03 | 0.0340 USD (8400%) | 21.11 USD | 36.83 USD |
| 2002-08-20 | 2002-09-23 | 0.0004 USD (-98.25%) | 21.30 USD | 37.20 USD |
| 2002-08-16 | 2002-09-12 | 0.0229 USD (-29.32%) | 21.21 USD | 37.04 USD |
| 2002-08-14 | 2002-09-09 | 0.0324 USD (143.61%) | 21.30 USD | 37.22 USD |
| 2002-08-13 | 2002-09-12 | 0.0133 USD (11.76%) | 20.59 USD | 36.03 USD |
| 2002-08-09 | 2002-09-04 | 0.0119 USD (16.67%) | 21.25 USD | 37.20 USD |
| 2002-07-31 | 2002-08-29 | 0.0102 USD (-27.66%) | 21.05 USD | 36.85 USD |
| 2002-07-11 | 2002-08-19 | 0.0141 USD (4600%) | 19.49 USD | 34.14 USD |
| 2002-07-08 | 2002-07-26 | 0.0003 USD (-98.62%) | 21.22 USD | 37.19 USD |
| 2002-07-02 | 2002-08-05 | 0.0217 USD (10750%) | 20.61 USD | 36.13 USD |
| 2002-06-26 | 2002-07-17 | 0.0002 USD (-99.40%) | 21.97 USD | 38.53 USD |
| 2002-06-05 | 2002-07-03 | 0.0331 USD (44.54%) | 23.50 USD | 41.22 USD |
| 2002-05-17 | 2002-06-13 | 0.0229 USD (5625%) | 24.86 USD | 43.64 USD |
| 2002-05-15 | 2002-06-13 | 0.0004 USD (-96.99%) | 24.32 USD | 42.71 USD |
| 2002-05-13 | 2002-06-12 | 0.0133 USD (11.76%) | 24.66 USD | 43.35 USD |
| 2002-05-09 | 2002-06-05 | 0.0119 USD (16.67%) | 24.51 USD | 43.10 USD |
| 2002-05-01 | 2002-05-30 | 0.0102 USD (-27.66%) | 25.25 USD | 44.42 USD |
| 2002-04-11 | 2002-05-17 | 0.0141 USD (4600%) | 25.75 USD | 45.31 USD |
| 2002-04-08 | 2002-04-26 | 0.0003 USD (-98.62%) | 25.81 USD | 45.44 USD |
| 2002-04-03 | 2002-05-03 | 0.0217 USD (10750%) | 26.87 USD | 47.30 USD |
| 2002-03-26 | 2002-04-17 | 0.0002 USD (-99.40%) | 27.08 USD | 47.70 USD |
| 2002-03-06 | 2002-04-03 | 0.0331 USD (64.68%) | 28.06 USD | 49.42 USD |
| 2002-02-14 | 2002-03-14 | 0.0201 USD (4925%) | 27.26 USD | 48.04 USD |
| 2002-02-13 | 2002-03-18 | 0.0004 USD (-96.64%) | 27.38 USD | 48.28 USD |
| 2002-02-11 | 2002-03-05 | 0.0119 USD (23.96%) | 27.10 USD | 47.85 USD |
| 2002-01-30 | 2002-02-28 | 0.0096 USD (-23.81%) | 27.22 USD | 48.08 USD |
| 2002-01-11 | 2002-02-19 | 0.0126 USD (4100%) | 27.75 USD | 49.01 USD |
| 2002-01-07 | 2002-01-25 | 0.0003 USD (-98.62%) | 27.41 USD | 48.42 USD |
| 2002-01-02 | 2002-02-05 | 0.0217 USD (10750%) | 27.85 USD | 49.22 USD |
| 2001-12-27 | 2002-01-17 | 0.0002 USD (-99.40%) | 28.21 USD | 49.87 USD |
| 2001-12-05 | 2002-01-04 | 0.0331 USD (64.68%) | 28.75 USD | 50.83 USD |
| 2001-11-16 | 2001-12-13 | 0.0201 USD (4925%) | 28.32 USD | 50.10 USD |
| 2001-11-14 | 2001-12-11 | 0.0004 USD (-96.67%) | 28.09 USD | 49.72 USD |
| 2001-11-13 | 2001-12-12 | 0.0120 USD (-14.29%) | 28.22 USD | 49.99 USD |
| 2001-11-08 | 2001-12-04 | 0.0140 USD (45.83%) | 28.27 USD | 50.08 USD |
| 2001-10-31 | 2001-11-29 | 0.0096 USD (-23.81%) | 27.88 USD | 49.41 USD |
| 2001-10-11 | 2001-11-19 | 0.0126 USD (4100%) | 28.26 USD | 50.08 USD |
| 2001-10-05 | 2001-10-26 | 0.0003 USD (-98.59%) | 28.45 USD | 50.45 USD |
| 2001-10-03 | 2001-11-05 | 0.0213 USD (10550%) | 28.23 USD | 50.05 USD |
| 2001-09-26 | 2001-10-17 | 0.0002 USD (-99.40%) | 26.77 USD | 47.49 USD |
| 2001-08-30 | 2001-10-03 | 0.0331 USD (64.68%) | 27.50 USD | 48.78 USD |
| 2001-08-17 | 2001-09-13 | 0.0201 USD (4925%) | 28.17 USD | 50.01 USD |
| 2001-08-16 | 2001-09-18 | 0.0004 USD (-98.54%) | 28.32 USD | 50.31 USD |
| 2001-08-15 | 2001-09-10 | 0.0274 USD (128.33%) | 28.46 USD | 50.55 USD |
| 2001-08-13 | 2001-09-12 | 0.0120 USD (-14.29%) | 28.39 USD | 50.46 USD |
| 2001-08-09 | 2001-09-04 | 0.0140 USD (45.83%) | 27.91 USD | 49.63 USD |
| 2001-08-01 | 2001-08-30 | 0.0096 USD (-23.81%) | 28.34 USD | 50.39 USD |
| 2001-07-11 | 2001-08-17 | 0.0126 USD (4100%) | 26.85 USD | 47.75 USD |
| 2001-07-09 | 2001-07-27 | 0.0003 USD (-98.59%) | 27.28 USD | 48.54 USD |
| 2001-07-03 | 2001-08-03 | 0.0213 USD (10550%) | 27.12 USD | 48.25 USD |
| 2001-06-28 | 2001-07-18 | 0.0002 USD (-60%) | 37.87 USD | 47.75 USD |
| 2001-06-27 | 0.0005 USD (-98.44%) | 27.34 USD | 48.67 USD | |
| 2001-05-31 | 2001-07-03 | 0.0321 USD (59.70%) | 28.38 USD | 50.52 USD |
| 2001-05-18 | 2001-06-13 | 0.0201 USD (4925%) | 28.90 USD | 51.49 USD |
| 2001-05-16 | 2001-06-18 | 0.0004 USD (-96.67%) | 28.98 USD | 51.65 USD |
| 2001-05-11 | 2001-06-12 | 0.0120 USD (-14.29%) | 27.82 USD | 49.61 USD |
| 2001-05-09 | 2001-06-04 | 0.0140 USD (45.83%) | 28.31 USD | 50.50 USD |
| 2001-05-02 | 2001-05-30 | 0.0096 USD (-23.81%) | 27.75 USD | 49.51 USD |
| 2001-04-10 | 2001-05-16 | 0.0126 USD (4100%) | 27.26 USD | 48.65 USD |
| 2001-04-09 | 2001-04-26 | 0.0003 USD (-98.58%) | 27.22 USD | 48.60 USD |
| 2001-04-04 | 2001-05-02 | 0.0212 USD (10500%) | 26.09 USD | 46.58 USD |
| 2001-03-28 | 2001-04-17 | 0.0002 USD (-99.38%) | 26.55 USD | 47.42 USD |
| 2001-03-07 | 2001-04-03 | 0.0321 USD (80.34%) | 27.36 USD | 48.88 USD |
| 2001-02-15 | 2001-03-14 | 0.0178 USD (4350%) | 28.79 USD | 51.46 USD |
| 2001-02-14 | 2001-03-19 | 0.0004 USD (-96.67%) | 29.05 USD | 51.95 USD |
| 2001-02-13 | 2001-03-12 | 0.0120 USD (-14.29%) | 29.29 USD | 52.42 USD |
| 2001-02-09 | 0.0140 USD (18.64%) | 29.50 USD | 52.81 USD | |
| 2001-01-31 | 2001-03-02 | 0.0118 USD (3.51%) | 28.94 USD | 51.83 USD |
| 2001-01-12 | 2001-02-16 | 0.0114 USD (3700%) | 41.10 USD | 51.83 USD |
| 2001-01-10 | 2001-01-30 | 0.0003 USD (-98.58%) | 28.79 USD | 51.56 USD |
| 2001-01-03 | 2001-02-02 | 0.0212 USD (10500%) | 29.92 USD | 53.59 USD |
| 2000-12-27 | 2001-01-16 | 0.0002 USD (-99.38%) | 31.39 USD | 56.25 USD |
| 2000-12-06 | 2001-01-03 | 0.0321 USD (80.34%) | 30.01 USD | 53.78 USD |
| 2000-11-20 | 2000-12-13 | 0.0178 USD (5833.33%) | 30.18 USD | 54.13 USD |
| 2000-11-15 | 2000-12-11 | 0.0003 USD (-98.66%) | 30.17 USD | 54.13 USD |
| 2000-11-13 | 2000-12-08 | 0.0224 USD (89.83%) | 29.35 USD | 52.66 USD |
| 2000-11-09 | 2000-12-04 | 0.0118 USD (18%) | 30.58 USD | 54.91 USD |
| 2000-11-01 | 0.0100 USD (3233.33%) | 29.98 USD | 53.84 USD | |
| 2000-10-12 | 2000-10-31 | 0.0003 USD (-97.37%) | 28.92 USD | 51.94 USD |
| 2000-10-11 | 2000-11-16 | 0.0114 USD (-39.68%) | 28.78 USD | 51.69 USD |
| 2000-10-04 | 2000-11-02 | 0.0189 USD (9350%) | 27.55 USD | 49.50 USD |
| 2000-09-27 | 2000-10-16 | 0.0002 USD (-96.92%) | 27.63 USD | 49.66 USD |
| 2000-09-21 | 0.0065 USD (-79.81%) | 27.35 USD | 49.16 USD | |
| 2000-08-30 | 2000-10-03 | 0.0322 USD (10633.33%) | 26.32 USD | 47.31 USD |
| 2000-08-23 | 2000-09-18 | 0.0003 USD (-98.48%) | 26.80 USD | 48.22 USD |
| 2000-08-18 | 2000-09-13 | 0.0198 USD (-12%) | 26.42 USD | 47.53 USD |
| 2000-08-16 | 2000-09-08 | 0.0225 USD (150%) | 26.89 USD | 48.41 USD |
| 2000-08-11 | 2000-09-12 | 0.0090 USD (-24.37%) | 26.90 USD | 48.44 USD |
| 2000-08-09 | 2000-09-05 | 0.0119 USD (41.67%) | 26.30 USD | 47.38 USD |
| 2000-08-02 | 2000-08-30 | 0.0084 USD (1580%) | 28.34 USD | 51.06 USD |
| 2000-07-18 | 0.0005 USD (-95.61%) | 27.38 USD | 49.34 USD | |
| 2000-07-12 | 2000-08-16 | 0.0114 USD (-40%) | 28.99 USD | 52.25 USD |
| 2000-07-05 | 2000-08-02 | 0.0190 USD (9400%) | 29.56 USD | 53.28 USD |
| 2000-06-28 | 2000-07-17 | 0.0002 USD (100%) | 28.02 USD | 50.53 USD |
| 2000-06-14 | 2000-07-05 | 0.0001 USD (-99.99%) | 41.95 USD | 52.91 USD |
| 2000-06-01 | 1.5450 USD (4728.13%) | 26.48 USD | 47.75 USD | |
| 2000-05-31 | 0.0320 USD (451.72%) | 26.73 USD | 49.75 USD | |
| 2000-05-24 | 2000-06-19 | 0.0058 USD (-72.38%) | 26.95 USD | 50.19 USD |
| 2000-05-19 | 0.0210 USD (61.54%) | 26.74 USD | 49.81 USD | |
| 2000-05-11 | 0.0130 USD (-93.49%) | 25.49 USD | 47.50 USD | |
| 2000-05-10 | 2000-06-02 | 0.1996 USD (-14.81%) | 39.45 USD | 49.75 USD |
| 2000-05-09 | 2000-06-09 | 0.2343 USD (2243%) | 39.45 USD | 49.75 USD |
| 2000-05-03 | 0.0100 USD (-92.80%) | 25.20 USD | 46.97 USD | |
| 2000-04-24 | 2000-05-15 | 0.1389 USD (928.89%) | 25.81 USD | 48.13 USD |
| 2000-04-12 | 0.0135 USD (107.69%) | 24.77 USD | 46.19 USD | |
| 2000-04-06 | 0.0065 USD (-97.96%) | 23.99 USD | 44.75 USD | |
| 2000-04-05 | 2000-05-02 | 0.3189 USD (10896.55%) | 24.66 USD | 46.00 USD |
| 2000-03-29 | 2000-04-18 | 0.0029 USD (107.14%) | 33.85 USD | 42.69 USD |
| 2000-03-22 | 2000-04-04 | 0.0014 USD (-99.70%) | 23.17 USD | 43.25 USD |
| 2000-03-03 | 2000-04-04 | 0.4614 USD (92.17%) | 21.03 USD | 39.25 USD |
| 2000-02-16 | 2000-03-13 | 0.2401 USD (-46.80%) | 31.89 USD | 40.22 USD |
| 2000-02-11 | 2000-03-13 | 0.4513 USD | 22.62 USD | 42.25 USD |
PPH
Price: $86.80
52 week price:
Dividend Yield: 1.64%
5-year range yield:
Forward Dividend Yield: 2.46%
Payout Ratio: 51.48%
Payout Ratio Range:
Dividend Per Share: 2.13 USD
Earnings Per Share: 4.14 USD
P/E Ratio: 21.54
Exchange: NGM
Volume: 72000
Market Capitalization: 982.6 million
Average Dividend Frequency: 21
Years Paying Dividends: 25
DGR3: 9.77%
DGR5: 6.12%
DGR10: -3.26%
DGR20: 17.67%