VanEck Pharmaceutical ETF ( PPH) - Price History
Monthly price history for PPH (VanEck Pharmaceutical ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $108.80 | $108.80 |
| June 2026 | $109.35 | $109.35 |
| May 2026 | $104.74 | $104.74 |
| April 2026 | $101.85 | $101.85 |
| March 2026 | $103.04 | $103.88 |
| February 2026 | $110.79 | $111.70 |
| January 2026 | $105.94 | $106.81 |
| December 2025 | $102.33 | $103.17 |
| November 2025 | $101.37 | $102.51 |
| October 2025 | $91.52 | $92.54 |
| September 2025 | $88.97 | $90.36 |
| August 2025 | $87.51 | $88.88 |
| July 2025 | $81.66 | $82.93 |
| June 2025 | $86.01 | $87.96 |
| May 2025 | $86.04 | $87.99 |
| April 2025 | $87.48 | $89.46 |
| March 2025 | $88.60 | $91.13 |
| February 2025 | $91.05 | $93.65 |
| January 2025 | $86.45 | $88.92 |
| December 2024 | $83.88 | $86.28 |
| November 2024 | $87.22 | $90.14 |
| October 2024 | $88.36 | $91.31 |
| September 2024 | $91.56 | $95.03 |
| August 2024 | $95.80 | $99.43 |
| July 2024 | $89.68 | $93.08 |
| June 2024 | $87.80 | $91.48 |
| May 2024 | $86.82 | $90.46 |
| April 2024 | $84.03 | $87.56 |
| March 2024 | $86.53 | $90.70 |
| February 2024 | $84.72 | $88.80 |
| January 2024 | $81.38 | $85.30 |
| December 2023 | $77.63 | $81.37 |
| November 2023 | $74.61 | $78.51 |
| October 2023 | $71.57 | $75.31 |
| September 2023 | $75.57 | $79.86 |
| August 2023 | $77.50 | $81.90 |
| July 2023 | $76.10 | $80.42 |
| June 2023 | $74.17 | $78.77 |
| May 2023 | $71.24 | $75.65 |
| April 2023 | $74.27 | $78.87 |
| March 2023 | $72.48 | $77.63 |
| February 2023 | $70.63 | $75.65 |
| January 2023 | $73.14 | $78.34 |
| December 2022 | $72.58 | $77.74 |
| November 2022 | $71.69 | $77.03 |
| October 2022 | $67.80 | $72.85 |
| September 2022 | $62.33 | $67.24 |
| August 2022 | $65.58 | $70.74 |
| July 2022 | $71.29 | $76.90 |
| June 2022 | $71 | $76.84 |
| May 2022 | $73.21 | $79.23 |
| April 2022 | $71.65 | $77.55 |
| March 2022 | $73.29 | $79.76 |
| February 2022 | $69.57 | $75.71 |
| January 2022 | $69.70 | $75.85 |
| December 2021 | $70.71 | $76.96 |
| November 2021 | $65.40 | $71.43 |
| October 2021 | $68.81 | $75.15 |
| September 2021 | $66.36 | $72.82 |
| August 2021 | $69.30 | $76.04 |
| July 2021 | $68.22 | $74.86 |
| June 2021 | $66.32 | $73.06 |
| May 2021 | $65.49 | $72.15 |
| April 2021 | $63.11 | $69.52 |
| March 2021 | $62.34 | $69.02 |
| February 2021 | $60.99 | $67.53 |
| January 2021 | $61.54 | $68.14 |
| December 2020 | $60.03 | $66.47 |
| November 2020 | $58.50 | $65.04 |
| October 2020 | $52.99 | $58.91 |
| September 2020 | $55.70 | $62.17 |
| August 2020 | $57.81 | $64.53 |
| July 2020 | $56.46 | $63.02 |
| June 2020 | $55.55 | $62.26 |
| May 2020 | $56.48 | $63.30 |
| April 2020 | $54.04 | $60.56 |
| March 2020 | $48.23 | $54.39 |
| February 2020 | $52.36 | $59.05 |
| January 2020 | $56.83 | $64.09 |
| December 2019 | $56.91 | $64.18 |
| November 2019 | $54.95 | $62.14 |
| October 2019 | $52.42 | $59.28 |
| September 2019 | $50.14 | $56.99 |
| August 2019 | $49.65 | $56.43 |
| July 2019 | $50.55 | $57.45 |
| June 2019 | $51.37 | $58.67 |
| May 2019 | $47.93 | $54.74 |
| April 2019 | $50.98 | $58.22 |
| March 2019 | $52.83 | $60.72 |
| February 2019 | $52.81 | $60.70 |
| January 2019 | $50.98 | $58.60 |
| December 2018 | $47.67 | $54.79 |
| November 2018 | $54.34 | $62.69 |
| October 2018 | $52.39 | $60.44 |
| September 2018 | $55.57 | $64.35 |
| August 2018 | $54.94 | $63.62 |
| July 2018 | $53.46 | $61.91 |
| June 2018 | $50.74 | $59 |
| May 2018 | $49.92 | $58.05 |
| April 2018 | $48.75 | $56.69 |
| March 2018 | $48.52 | $56.83 |
| February 2018 | $49.37 | $57.83 |
| January 2018 | $52.50 | $61.49 |
| December 2017 | $50.64 | $59.31 |
| November 2017 | $48.92 | $57.44 |
| October 2017 | $47.04 | $55.24 |
| September 2017 | $49 | $57.76 |
| August 2017 | $47.19 | $55.63 |
| July 2017 | $49.20 | $57.99 |
| June 2017 | $49.85 | $59.06 |
| May 2017 | $48.40 | $57.35 |
| April 2017 | $46.59 | $55.20 |
| March 2017 | $46.14 | $55.14 |
| February 2017 | $46.54 | $55.61 |
| January 2017 | $43.78 | $52.32 |
| December 2016 | $43.94 | $52.51 |
| November 2016 | $43.26 | $51.84 |
| October 2016 | $43.24 | $51.81 |
| September 2016 | $47.78 | $57.46 |
| August 2016 | $48.95 | $58.87 |
| July 2016 | $51.44 | $61.87 |
| June 2016 | $48.50 | $58.62 |
| May 2016 | $48.71 | $58.87 |
| April 2016 | $48.19 | $58.24 |
| March 2016 | $47.06 | $57.50 |
| February 2016 | $46.98 | $57.41 |
| January 2016 | $49.29 | $60.23 |
| December 2015 | $53.45 | $65.31 |
| November 2015 | $52.80 | $64.72 |
| October 2015 | $52.93 | $64.88 |
| September 2015 | $51.14 | $62.97 |
| August 2015 | $55.25 | $68.03 |
| July 2015 | $60.25 | $74.19 |
| June 2015 | $57.23 | $70.75 |
| May 2015 | $59.01 | $72.95 |
| April 2015 | $57.23 | $70.75 |
| March 2015 | $56.42 | $70.24 |
| February 2015 | $55.58 | $69.20 |
| January 2015 | $52.49 | $65.35 |
| December 2014 | $51.62 | $64.27 |
| November 2014 | $53 | $66.23 |
| October 2014 | $50.72 | $63.38 |
| September 2014 | $50.71 | $63.57 |
| August 2014 | $49.60 | $62.18 |
| July 2014 | $48.33 | $60.59 |
| June 2014 | $49.29 | $62.04 |
| May 2014 | $47.82 | $60.19 |
| April 2014 | $47.74 | $60.09 |
| March 2014 | $46.06 | $58.37 |
| February 2014 | $46.96 | $59.52 |
| January 2014 | $42.71 | $54.13 |
| December 2013 | $41.90 | $53.11 |
| November 2013 | $40.98 | $52.11 |
| October 2013 | $39.11 | $49.73 |
| September 2013 | $37.46 | $47.84 |
| August 2013 | $36.40 | $46.48 |
| July 2013 | $37.41 | $47.78 |
| June 2013 | $35.40 | $45.47 |
| May 2013 | $36.08 | $46.35 |
| April 2013 | $36.06 | $46.32 |
| March 2013 | $34.77 | $45.06 |
| February 2013 | $32.97 | $42.73 |
| January 2013 | $32.84 | $42.56 |
| December 2012 | $30.62 | $39.73 |
| November 2012 | $30.33 | $40.80 |
| October 2012 | $30.06 | $40.80 |
| September 2012 | $30.12 | $41 |
| August 2012 | $29.05 | $39.67 |
| July 2012 | $28.66 | $39.50 |
| June 2012 | $28.05 | $38.77 |
| May 2012 | $26.55 | $36.82 |
| April 2012 | $27.73 | $38.83 |
| March 2012 | $27.37 | $38.46 |
| February 2012 | $26.48 | $37.34 |
| January 2012 | $25.71 | $72.85 |
| December 2011 | $25.64 | $72.71 |
| November 2011 | $24.56 | $69.77 |
| October 2011 | $23.86 | $68.13 |
| September 2011 | $22.81 | $65.25 |
| August 2011 | $23.73 | $68 |
| July 2011 | $24.02 | $69.21 |
| June 2011 | $24.58 | $70.92 |
| May 2011 | $24.98 | $72.26 |
| April 2011 | $24.35 | $70.77 |
| March 2011 | $22.72 | $66.11 |
| February 2011 | $22.40 | $65.95 |
| January 2011 | $21.66 | $64.09 |
| December 2010 | $21.91 | $64.95 |
| November 2010 | $21.09 | $62.63 |
| October 2010 | $21.92 | $65.48 |
| September 2010 | $21.66 | $64.76 |
| August 2010 | $20.10 | $60.26 |
| July 2010 | $19.92 | $60.01 |
| June 2010 | $19.75 | $59.58 |
| May 2010 | $19.60 | $59.28 |
| April 2010 | $21.01 | $63.88 |
| March 2010 | $21.80 | $66.34 |
| February 2010 | $21.29 | $64.98 |
| January 2010 | $21.40 | $65.61 |
| December 2009 | $21.51 | $66 |
| November 2009 | $21.26 | $65.39 |
| October 2009 | $19.32 | $61.07 |
| September 2009 | $19.43 | $65.26 |
| August 2009 | $19.12 | $64.35 |
| July 2009 | $18.54 | $62.72 |
| June 2009 | $17.68 | $59.93 |
| May 2009 | $17.30 | $58.71 |
| April 2009 | $15.97 | $54.48 |
| March 2009 | $16.49 | $56.40 |
| February 2009 | $15.10 | $51.79 |
| January 2009 | $17.17 | $59.30 |
| December 2008 | $17.75 | $61.33 |
| November 2008 | $16.81 | $58.24 |
| October 2008 | $17.27 | $60.25 |
| September 2008 | $19 | $66.40 |
| August 2008 | $20.12 | $70.39 |
| July 2008 | $19.46 | $68.48 |
| June 2008 | $19.14 | $67.47 |
| May 2008 | $20.10 | $70.94 |
| April 2008 | $19.75 | $70.11 |
| March 2008 | $19.62 | $69.74 |
| February 2008 | $20.39 | $72.60 |
| January 2008 | $20.68 | $74 |
| December 2007 | $22.10 | $79.19 |
| November 2007 | $23.04 | $82.65 |
| October 2007 | $22.73 | $81.92 |
| September 2007 | $22.19 | $80.05 |
| August 2007 | $21.74 | $78.54 |
| July 2007 | $21.19 | $76.90 |
| June 2007 | $22.47 | $81.66 |
| May 2007 | $23.35 | $84.91 |
| April 2007 | $22.78 | $83.22 |
| March 2007 | $21.24 | $77.67 |
| February 2007 | $21.03 | $77.03 |
| January 2007 | $21.61 | $79.50 |
| December 2006 | $20.89 | $76.95 |
| November 2006 | $20.81 | $76.73 |
| October 2006 | $20.78 | $77.96 |
| September 2006 | $20.77 | $78 |
| August 2006 | $20.30 | $76.26 |
| July 2006 | $19.85 | $74.95 |
| June 2006 | $18.59 | $70.29 |
| May 2006 | $18.27 | $69.08 |
| April 2006 | $18.64 | $70.90 |
| March 2006 | $18.75 | $71.40 |
| February 2006 | $18.78 | $71.60 |
| January 2006 | $18.50 | $71.44 |
| December 2005 | $18.01 | $69.65 |
| November 2005 | $17.11 | $66.16 |
| October 2005 | $17.29 | $67.24 |
| September 2005 | $18.04 | $70.26 |
| August 2005 | $18.40 | $71.65 |
| July 2005 | $18.61 | $72.82 |
| June 2005 | $18.73 | $73.32 |
| May 2005 | $18.97 | $74.40 |
| April 2005 | $19.02 | $74.90 |
| March 2005 | $18.26 | $71.94 |
| February 2005 | $18.20 | $71.84 |
| January 2005 | $17.30 | $68.53 |
| December 2004 | $18.33 | $72.69 |
| November 2004 | $17.26 | $68.80 |
| October 2004 | $17.53 | $70.12 |
| September 2004 | $17.79 | $71.18 |
| August 2004 | $18.79 | $75.32 |
| July 2004 | $18.41 | $74.04 |
| June 2004 | $19.44 | $78.22 |
| May 2004 | $19.70 | $79.43 |
| April 2004 | $19.66 | $79.52 |
| March 2004 | $18.88 | $76.38 |
| February 2004 | $20.16 | $81.70 |
| January 2004 | $19.91 | $80.93 |
| December 2003 | $19.55 | $79.50 |
| November 2003 | $18.33 | $74.65 |
| October 2003 | $18.10 | $73.92 |
| September 2003 | $18.18 | $74.35 |
| August 2003 | $18.03 | $73.83 |
| July 2003 | $18.80 | $77.18 |
| June 2003 | $19.68 | $80.90 |
| May 2003 | $18.62 | $76.63 |
| April 2003 | $18.60 | $76.74 |
| March 2003 | $17.92 | $74.07 |
| February 2003 | $17.16 | $70.98 |
| January 2003 | $17.65 | $73.15 |
| December 2002 | $17.85 | $74.10 |
| November 2002 | $18.85 | $78.40 |
| October 2002 | $17.93 | $74.76 |
| September 2002 | $16.51 | $68.95 |
| August 2002 | $17.87 | $74.71 |
| July 2002 | $17.59 | $73.70 |
| June 2002 | $18.43 | $77.35 |
| May 2002 | $20.19 | $84.81 |
| April 2002 | $20.70 | $87.16 |
| March 2002 | $22.61 | $95.30 |
| February 2002 | $23.12 | $97.52 |
| January 2002 | $22.90 | $96.77 |
| December 2001 | $23.28 | $98.50 |
| November 2001 | $24.20 | $102.45 |
| October 2001 | $23.30 | $98.82 |
| September 2001 | $23.22 | $98.56 |
| August 2001 | $22.75 | $96.56 |
| July 2001 | $23.70 | $100.85 |
| June 2001 | $22.43 | $95.50 |
| May 2001 | $23.73 | $101.04 |
| April 2001 | $23.26 | $99.30 |
| March 2001 | $22.40 | $95.70 |
| February 2001 | $24.32 | $103.99 |
| January 2001 | $24.21 | $103.65 |
| December 2000 | $26.66 | $114.25 |
| November 2000 | $26 | $111.50 |
| October 2000 | $24.98 | $107.31 |
| September 2000 | $23.57 | $101.31 |
| August 2000 | $22 | $94.56 |
| July 2000 | $22.65 | $97.62 |
| June 2000 | $24.53 | $105.81 |
| May 2000 | $22.35 | $99.50 |
| April 2000 | $20.82 | $93.62 |
| March 2000 | $18.96 | $85.38 |
| February 2000 | $17.85 | $80.44 |
PPH
Price: $108.80
52 week price:
Dividend Yield: 1.95%
5-year range yield:
Forward Dividend Yield: 3.10%
Payout Ratio: 34.38%
Dividend Per Share: 3.38 USD
Earnings Per Share: 4.62 USD
P/E Ratio: 22.94
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 72000
Market Capitalization: 657.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 8.19%
DGR5: 9.58%
DGR10: 4.18%
DGR20: 14.33%