VanEck Pharmaceutical ETF ( PPH) - Price History
Monthly price history for PPH (VanEck Pharmaceutical ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $114.93 | $114.93 |
| September 2026 | $109.11 | $109.47 |
| August 2026 | $112.71 | $113.08 |
| July 2026 | $110.04 | $110.40 |
| June 2026 | $108.37 | $109.35 |
| May 2026 | $103.80 | $104.74 |
| April 2026 | $100.94 | $101.85 |
| March 2026 | $102.11 | $103.88 |
| February 2026 | $109.80 | $111.70 |
| January 2026 | $104.99 | $106.81 |
| December 2025 | $101.41 | $103.17 |
| November 2025 | $100.46 | $102.51 |
| October 2025 | $90.69 | $92.54 |
| September 2025 | $88.17 | $90.36 |
| August 2025 | $86.73 | $88.88 |
| July 2025 | $80.92 | $82.93 |
| June 2025 | $85.24 | $87.96 |
| May 2025 | $85.27 | $87.99 |
| April 2025 | $86.69 | $89.46 |
| March 2025 | $87.80 | $91.13 |
| February 2025 | $90.23 | $93.65 |
| January 2025 | $85.67 | $88.92 |
| December 2024 | $83.13 | $86.28 |
| November 2024 | $86.44 | $90.14 |
| October 2024 | $87.56 | $91.31 |
| September 2024 | $90.74 | $95.03 |
| August 2024 | $94.94 | $99.43 |
| July 2024 | $88.88 | $93.08 |
| June 2024 | $87.01 | $91.48 |
| May 2024 | $86.04 | $90.46 |
| April 2024 | $83.28 | $87.56 |
| March 2024 | $85.75 | $90.70 |
| February 2024 | $83.95 | $88.80 |
| January 2024 | $80.64 | $85.30 |
| December 2023 | $76.93 | $81.37 |
| November 2023 | $73.94 | $78.51 |
| October 2023 | $70.93 | $75.31 |
| September 2023 | $74.90 | $79.86 |
| August 2023 | $76.81 | $81.90 |
| July 2023 | $75.42 | $80.42 |
| June 2023 | $73.51 | $78.77 |
| May 2023 | $70.60 | $75.65 |
| April 2023 | $73.60 | $78.87 |
| March 2023 | $71.82 | $77.63 |
| February 2023 | $69.99 | $75.65 |
| January 2023 | $72.48 | $78.34 |
| December 2022 | $71.93 | $77.74 |
| November 2022 | $71.05 | $77.03 |
| October 2022 | $67.20 | $72.85 |
| September 2022 | $61.77 | $67.24 |
| August 2022 | $64.99 | $70.74 |
| July 2022 | $70.64 | $76.90 |
| June 2022 | $70.36 | $76.84 |
| May 2022 | $72.55 | $79.23 |
| April 2022 | $71.01 | $77.55 |
| March 2022 | $72.63 | $79.76 |
| February 2022 | $68.94 | $75.71 |
| January 2022 | $69.07 | $75.85 |
| December 2021 | $70.08 | $76.96 |
| November 2021 | $64.82 | $71.43 |
| October 2021 | $68.19 | $75.15 |
| September 2021 | $65.77 | $72.82 |
| August 2021 | $68.67 | $76.04 |
| July 2021 | $67.61 | $74.86 |
| June 2021 | $65.72 | $73.06 |
| May 2021 | $64.90 | $72.15 |
| April 2021 | $62.54 | $69.52 |
| March 2021 | $61.78 | $69.02 |
| February 2021 | $60.44 | $67.53 |
| January 2021 | $60.99 | $68.14 |
| December 2020 | $59.49 | $66.47 |
| November 2020 | $57.98 | $65.04 |
| October 2020 | $52.51 | $58.91 |
| September 2020 | $55.20 | $62.17 |
| August 2020 | $57.29 | $64.53 |
| July 2020 | $55.95 | $63.02 |
| June 2020 | $55.05 | $62.26 |
| May 2020 | $55.97 | $63.30 |
| April 2020 | $53.55 | $60.56 |
| March 2020 | $47.80 | $54.39 |
| February 2020 | $51.89 | $59.05 |
| January 2020 | $56.32 | $64.09 |
| December 2019 | $56.40 | $64.18 |
| November 2019 | $54.46 | $62.14 |
| October 2019 | $51.95 | $59.28 |
| September 2019 | $49.69 | $56.99 |
| August 2019 | $49.20 | $56.43 |
| July 2019 | $50.09 | $57.45 |
| June 2019 | $50.91 | $58.67 |
| May 2019 | $47.50 | $54.74 |
| April 2019 | $50.52 | $58.22 |
| March 2019 | $52.35 | $60.72 |
| February 2019 | $52.33 | $60.70 |
| January 2019 | $50.52 | $58.60 |
| December 2018 | $47.24 | $54.79 |
| November 2018 | $53.85 | $62.69 |
| October 2018 | $51.92 | $60.44 |
| September 2018 | $55.07 | $64.35 |
| August 2018 | $54.45 | $63.62 |
| July 2018 | $52.98 | $61.91 |
| June 2018 | $50.28 | $59 |
| May 2018 | $49.47 | $58.05 |
| April 2018 | $48.31 | $56.69 |
| March 2018 | $48.08 | $56.83 |
| February 2018 | $48.93 | $57.83 |
| January 2018 | $52.03 | $61.49 |
| December 2017 | $50.18 | $59.31 |
| November 2017 | $48.48 | $57.44 |
| October 2017 | $46.62 | $55.24 |
| September 2017 | $48.56 | $57.76 |
| August 2017 | $46.77 | $55.63 |
| July 2017 | $48.76 | $57.99 |
| June 2017 | $49.40 | $59.06 |
| May 2017 | $47.97 | $57.35 |
| April 2017 | $46.17 | $55.20 |
| March 2017 | $45.73 | $55.14 |
| February 2017 | $46.12 | $55.61 |
| January 2017 | $43.39 | $52.32 |
| December 2016 | $43.55 | $52.51 |
| November 2016 | $42.88 | $51.84 |
| October 2016 | $42.85 | $51.81 |
| September 2016 | $47.35 | $57.46 |
| August 2016 | $48.51 | $58.87 |
| July 2016 | $50.98 | $61.87 |
| June 2016 | $48.06 | $58.62 |
| May 2016 | $48.27 | $58.87 |
| April 2016 | $47.75 | $58.24 |
| March 2016 | $46.63 | $57.50 |
| February 2016 | $46.56 | $57.41 |
| January 2016 | $48.85 | $60.23 |
| December 2015 | $52.97 | $65.31 |
| November 2015 | $52.32 | $64.72 |
| October 2015 | $52.46 | $64.88 |
| September 2015 | $50.68 | $62.97 |
| August 2015 | $54.75 | $68.03 |
| July 2015 | $59.71 | $74.19 |
| June 2015 | $56.72 | $70.75 |
| May 2015 | $58.48 | $72.95 |
| April 2015 | $56.72 | $70.75 |
| March 2015 | $55.91 | $70.24 |
| February 2015 | $55.08 | $69.20 |
| January 2015 | $52.02 | $65.35 |
| December 2014 | $51.16 | $64.27 |
| November 2014 | $52.52 | $66.23 |
| October 2014 | $50.26 | $63.38 |
| September 2014 | $50.26 | $63.57 |
| August 2014 | $49.16 | $62.18 |
| July 2014 | $47.90 | $60.59 |
| June 2014 | $48.84 | $62.04 |
| May 2014 | $47.39 | $60.19 |
| April 2014 | $47.31 | $60.09 |
| March 2014 | $45.64 | $58.37 |
| February 2014 | $46.54 | $59.52 |
| January 2014 | $42.33 | $54.13 |
| December 2013 | $41.53 | $53.11 |
| November 2013 | $40.61 | $52.11 |
| October 2013 | $38.76 | $49.73 |
| September 2013 | $37.12 | $47.84 |
| August 2013 | $36.07 | $46.48 |
| July 2013 | $37.08 | $47.78 |
| June 2013 | $35.08 | $45.47 |
| May 2013 | $35.76 | $46.35 |
| April 2013 | $35.73 | $46.32 |
| March 2013 | $34.46 | $45.06 |
| February 2013 | $32.68 | $42.73 |
| January 2013 | $32.55 | $42.56 |
| December 2012 | $30.35 | $39.73 |
| November 2012 | $30.06 | $40.80 |
| October 2012 | $29.79 | $40.80 |
| September 2012 | $29.85 | $41 |
| August 2012 | $28.79 | $39.67 |
| July 2012 | $28.40 | $39.50 |
| June 2012 | $27.80 | $38.77 |
| May 2012 | $26.31 | $36.82 |
| April 2012 | $27.48 | $38.83 |
| March 2012 | $27.12 | $38.46 |
| February 2012 | $26.24 | $37.34 |
| January 2012 | $25.48 | $72.85 |
| December 2011 | $25.41 | $72.71 |
| November 2011 | $24.34 | $69.77 |
| October 2011 | $23.65 | $68.13 |
| September 2011 | $22.60 | $65.25 |
| August 2011 | $23.51 | $68 |
| July 2011 | $23.81 | $69.21 |
| June 2011 | $24.35 | $70.92 |
| May 2011 | $24.75 | $72.26 |
| April 2011 | $24.13 | $70.77 |
| March 2011 | $22.52 | $66.11 |
| February 2011 | $22.20 | $65.95 |
| January 2011 | $21.46 | $64.09 |
| December 2010 | $21.71 | $64.95 |
| November 2010 | $20.90 | $62.63 |
| October 2010 | $21.73 | $65.48 |
| September 2010 | $21.47 | $64.76 |
| August 2010 | $19.92 | $60.26 |
| July 2010 | $19.74 | $60.01 |
| June 2010 | $19.57 | $59.58 |
| May 2010 | $19.42 | $59.28 |
| April 2010 | $20.82 | $63.88 |
| March 2010 | $21.60 | $66.34 |
| February 2010 | $21.10 | $64.98 |
| January 2010 | $21.21 | $65.61 |
| December 2009 | $21.32 | $66 |
| November 2009 | $21.06 | $65.39 |
| October 2009 | $19.14 | $61.07 |
| September 2009 | $19.26 | $65.26 |
| August 2009 | $18.95 | $64.35 |
| July 2009 | $18.38 | $62.72 |
| June 2009 | $17.52 | $59.93 |
| May 2009 | $17.14 | $58.71 |
| April 2009 | $15.82 | $54.48 |
| March 2009 | $16.34 | $56.40 |
| February 2009 | $14.96 | $51.79 |
| January 2009 | $17.02 | $59.30 |
| December 2008 | $17.59 | $61.33 |
| November 2008 | $16.66 | $58.24 |
| October 2008 | $17.11 | $60.25 |
| September 2008 | $18.83 | $66.40 |
| August 2008 | $19.94 | $70.39 |
| July 2008 | $19.28 | $68.48 |
| June 2008 | $18.97 | $67.47 |
| May 2008 | $19.92 | $70.94 |
| April 2008 | $19.58 | $70.11 |
| March 2008 | $19.44 | $69.74 |
| February 2008 | $20.21 | $72.60 |
| January 2008 | $20.50 | $74 |
| December 2007 | $21.90 | $79.19 |
| November 2007 | $22.84 | $82.65 |
| October 2007 | $22.53 | $81.92 |
| September 2007 | $21.99 | $80.05 |
| August 2007 | $21.55 | $78.54 |
| July 2007 | $21 | $76.90 |
| June 2007 | $22.27 | $81.66 |
| May 2007 | $23.14 | $84.91 |
| April 2007 | $22.58 | $83.22 |
| March 2007 | $21.04 | $77.67 |
| February 2007 | $20.84 | $77.03 |
| January 2007 | $21.42 | $79.50 |
| December 2006 | $20.70 | $76.95 |
| November 2006 | $20.62 | $76.73 |
| October 2006 | $20.59 | $77.96 |
| September 2006 | $20.58 | $78 |
| August 2006 | $20.12 | $76.26 |
| July 2006 | $19.67 | $74.95 |
| June 2006 | $18.42 | $70.29 |
| May 2006 | $18.10 | $69.08 |
| April 2006 | $18.47 | $70.90 |
| March 2006 | $18.58 | $71.40 |
| February 2006 | $18.61 | $71.60 |
| January 2006 | $18.33 | $71.44 |
| December 2005 | $17.85 | $69.65 |
| November 2005 | $16.95 | $66.16 |
| October 2005 | $17.13 | $67.24 |
| September 2005 | $17.88 | $70.26 |
| August 2005 | $18.23 | $71.65 |
| July 2005 | $18.44 | $72.82 |
| June 2005 | $18.56 | $73.32 |
| May 2005 | $18.80 | $74.40 |
| April 2005 | $18.86 | $74.90 |
| March 2005 | $18.10 | $71.94 |
| February 2005 | $18.04 | $71.84 |
| January 2005 | $17.15 | $68.53 |
| December 2004 | $18.16 | $72.69 |
| November 2004 | $17.11 | $68.80 |
| October 2004 | $17.37 | $70.12 |
| September 2004 | $17.63 | $71.18 |
| August 2004 | $18.62 | $75.32 |
| July 2004 | $18.24 | $74.04 |
| June 2004 | $19.26 | $78.22 |
| May 2004 | $19.53 | $79.43 |
| April 2004 | $19.49 | $79.52 |
| March 2004 | $18.71 | $76.38 |
| February 2004 | $19.98 | $81.70 |
| January 2004 | $19.74 | $80.93 |
| December 2003 | $19.38 | $79.50 |
| November 2003 | $18.16 | $74.65 |
| October 2003 | $17.93 | $73.92 |
| September 2003 | $18.02 | $74.35 |
| August 2003 | $17.87 | $73.83 |
| July 2003 | $18.63 | $77.18 |
| June 2003 | $19.50 | $80.90 |
| May 2003 | $18.45 | $76.63 |
| April 2003 | $18.43 | $76.74 |
| March 2003 | $17.76 | $74.07 |
| February 2003 | $17 | $70.98 |
| January 2003 | $17.49 | $73.15 |
| December 2002 | $17.69 | $74.10 |
| November 2002 | $18.68 | $78.40 |
| October 2002 | $17.77 | $74.76 |
| September 2002 | $16.36 | $68.95 |
| August 2002 | $17.71 | $74.71 |
| July 2002 | $17.43 | $73.70 |
| June 2002 | $18.26 | $77.35 |
| May 2002 | $20.01 | $84.81 |
| April 2002 | $20.51 | $87.16 |
| March 2002 | $22.40 | $95.30 |
| February 2002 | $22.91 | $97.52 |
| January 2002 | $22.69 | $96.77 |
| December 2001 | $23.07 | $98.50 |
| November 2001 | $23.98 | $102.45 |
| October 2001 | $23.10 | $98.82 |
| September 2001 | $23.01 | $98.56 |
| August 2001 | $22.54 | $96.56 |
| July 2001 | $23.49 | $100.85 |
| June 2001 | $22.23 | $95.50 |
| May 2001 | $23.52 | $101.04 |
| April 2001 | $23.06 | $99.30 |
| March 2001 | $22.20 | $95.70 |
| February 2001 | $24.11 | $103.99 |
| January 2001 | $24 | $103.65 |
| December 2000 | $26.42 | $114.25 |
| November 2000 | $25.76 | $111.50 |
| October 2000 | $24.76 | $107.31 |
| September 2000 | $23.36 | $101.31 |
| August 2000 | $21.80 | $94.56 |
| July 2000 | $22.45 | $97.62 |
| June 2000 | $24.31 | $105.81 |
| May 2000 | $22.15 | $99.50 |
| April 2000 | $20.63 | $93.62 |
| March 2000 | $18.79 | $85.38 |
| February 2000 | $17.69 | $80.44 |
PPH
Price: $114.93
52 week price:
Dividend Yield: 1.98%
5-year range yield:
Forward Dividend Yield: 1.25%
Payout Ratio: 34.38%
Dividend Per Share: 1.44 USD
Earnings Per Share: 4.62 USD
P/E Ratio: 22.94
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 72000
Market Capitalization: 937.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 17.17%
DGR5: 14.70%
DGR10: 5.18%
DGR20: 12.79%