VanEck Pharmaceutical ETF - Price History
Monthly price history for PPH (VanEck Pharmaceutical ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $88.64 | $88.64 |
| April 2024 | $87.56 | $87.56 |
| March 2024 | $90.16 | $90.70 |
| February 2024 | $88.27 | $88.80 |
| January 2024 | $84.79 | $85.30 |
| December 2023 | $80.88 | $81.37 |
| November 2023 | $77.74 | $78.51 |
| October 2023 | $74.58 | $75.31 |
| September 2023 | $78.74 | $79.86 |
| August 2023 | $80.76 | $81.90 |
| July 2023 | $79.30 | $80.42 |
| June 2023 | $77.29 | $78.77 |
| May 2023 | $74.22 | $75.65 |
| April 2023 | $77.38 | $78.87 |
| March 2023 | $75.52 | $77.63 |
| February 2023 | $73.59 | $75.65 |
| January 2023 | $76.21 | $78.34 |
| December 2022 | $75.62 | $77.74 |
| November 2022 | $74.70 | $77.03 |
| October 2022 | $70.65 | $72.85 |
| September 2022 | $64.95 | $67.24 |
| August 2022 | $68.33 | $70.74 |
| July 2022 | $74.28 | $76.90 |
| June 2022 | $73.98 | $76.84 |
| May 2022 | $76.28 | $79.23 |
| April 2022 | $74.66 | $77.55 |
| March 2022 | $76.36 | $79.76 |
| February 2022 | $72.49 | $75.71 |
| January 2022 | $72.62 | $75.85 |
| December 2021 | $73.68 | $76.96 |
| November 2021 | $68.15 | $71.43 |
| October 2021 | $71.70 | $75.15 |
| September 2021 | $69.15 | $72.82 |
| August 2021 | $72.20 | $76.04 |
| July 2021 | $71.08 | $74.86 |
| June 2021 | $69.10 | $73.06 |
| May 2021 | $68.24 | $72.15 |
| April 2021 | $65.76 | $69.52 |
| March 2021 | $64.95 | $69.02 |
| February 2021 | $63.55 | $67.53 |
| January 2021 | $64.12 | $68.14 |
| December 2020 | $62.55 | $66.47 |
| November 2020 | $60.96 | $65.04 |
| October 2020 | $55.21 | $58.91 |
| September 2020 | $58.03 | $62.17 |
| August 2020 | $60.24 | $64.53 |
| July 2020 | $58.83 | $63.02 |
| June 2020 | $57.89 | $62.26 |
| May 2020 | $58.85 | $63.30 |
| April 2020 | $56.30 | $60.56 |
| March 2020 | $50.25 | $54.39 |
| February 2020 | $54.56 | $59.05 |
| January 2020 | $59.22 | $64.09 |
| December 2019 | $59.30 | $64.18 |
| November 2019 | $57.26 | $62.14 |
| October 2019 | $54.62 | $59.28 |
| September 2019 | $52.24 | $56.99 |
| August 2019 | $51.73 | $56.43 |
| July 2019 | $52.67 | $57.45 |
| June 2019 | $53.53 | $58.67 |
| May 2019 | $49.94 | $54.74 |
| April 2019 | $53.12 | $58.22 |
| March 2019 | $55.04 | $60.72 |
| February 2019 | $55.02 | $60.70 |
| January 2019 | $53.12 | $58.60 |
| December 2018 | $49.67 | $54.79 |
| November 2018 | $56.62 | $62.69 |
| October 2018 | $54.58 | $60.44 |
| September 2018 | $57.90 | $64.35 |
| August 2018 | $57.25 | $63.62 |
| July 2018 | $55.71 | $61.91 |
| June 2018 | $52.86 | $59 |
| May 2018 | $52.01 | $58.05 |
| April 2018 | $50.80 | $56.69 |
| March 2018 | $50.55 | $56.83 |
| February 2018 | $51.44 | $57.83 |
| January 2018 | $54.70 | $61.49 |
| December 2017 | $52.76 | $59.31 |
| November 2017 | $50.97 | $57.44 |
| October 2017 | $49.02 | $55.24 |
| September 2017 | $51.06 | $57.76 |
| August 2017 | $49.17 | $55.63 |
| July 2017 | $51.26 | $57.99 |
| June 2017 | $51.94 | $59.06 |
| May 2017 | $50.43 | $57.35 |
| April 2017 | $48.54 | $55.20 |
| March 2017 | $48.08 | $55.14 |
| February 2017 | $48.49 | $55.61 |
| January 2017 | $45.62 | $52.32 |
| December 2016 | $45.79 | $52.51 |
| November 2016 | $45.08 | $51.84 |
| October 2016 | $45.05 | $51.81 |
| September 2016 | $49.78 | $57.46 |
| August 2016 | $51 | $58.87 |
| July 2016 | $53.60 | $61.87 |
| June 2016 | $50.54 | $58.62 |
| May 2016 | $50.75 | $58.87 |
| April 2016 | $50.21 | $58.24 |
| March 2016 | $49.03 | $57.50 |
| February 2016 | $48.95 | $57.41 |
| January 2016 | $51.36 | $60.23 |
| December 2015 | $55.69 | $65.31 |
| November 2015 | $55.02 | $64.72 |
| October 2015 | $55.15 | $64.88 |
| September 2015 | $53.29 | $62.97 |
| August 2015 | $57.57 | $68.03 |
| July 2015 | $62.78 | $74.19 |
| June 2015 | $59.64 | $70.75 |
| May 2015 | $61.49 | $72.95 |
| April 2015 | $59.64 | $70.75 |
| March 2015 | $58.79 | $70.24 |
| February 2015 | $57.92 | $69.20 |
| January 2015 | $54.69 | $65.35 |
| December 2014 | $53.79 | $64.27 |
| November 2014 | $55.22 | $66.23 |
| October 2014 | $52.85 | $63.38 |
| September 2014 | $52.84 | $63.57 |
| August 2014 | $51.68 | $62.18 |
| July 2014 | $50.36 | $60.59 |
| June 2014 | $51.36 | $62.04 |
| May 2014 | $49.82 | $60.19 |
| April 2014 | $49.74 | $60.09 |
| March 2014 | $47.99 | $58.37 |
| February 2014 | $48.93 | $59.52 |
| January 2014 | $44.50 | $54.13 |
| December 2013 | $43.66 | $53.11 |
| November 2013 | $42.70 | $52.11 |
| October 2013 | $40.75 | $49.73 |
| September 2013 | $39.03 | $47.84 |
| August 2013 | $37.92 | $46.48 |
| July 2013 | $38.98 | $47.78 |
| June 2013 | $36.88 | $45.47 |
| May 2013 | $37.59 | $46.35 |
| April 2013 | $37.57 | $46.32 |
| March 2013 | $36.23 | $45.06 |
| February 2013 | $34.36 | $42.73 |
| January 2013 | $34.22 | $42.56 |
| December 2012 | $31.91 | $39.73 |
| November 2012 | $31.60 | $40.80 |
| October 2012 | $31.32 | $40.80 |
| September 2012 | $31.38 | $41 |
| August 2012 | $30.26 | $39.66 |
| July 2012 | $29.86 | $39.50 |
| June 2012 | $29.23 | $38.77 |
| May 2012 | $27.66 | $36.82 |
| April 2012 | $28.89 | $38.83 |
| March 2012 | $28.52 | $38.46 |
| February 2012 | $27.59 | $37.34 |
| January 2012 | $26.80 | $72.85 |
| December 2011 | $26.73 | $72.71 |
| November 2011 | $25.60 | $69.77 |
| October 2011 | $24.88 | $68.13 |
| September 2011 | $23.79 | $65.25 |
| August 2011 | $24.75 | $68 |
| July 2011 | $25.06 | $69.21 |
| June 2011 | $25.66 | $70.92 |
| May 2011 | $26.08 | $72.26 |
| April 2011 | $25.48 | $70.77 |
| March 2011 | $23.78 | $66.11 |
| February 2011 | $23.45 | $65.95 |
| January 2011 | $22.68 | $64.09 |
| December 2010 | $22.95 | $64.95 |
| November 2010 | $22.09 | $62.63 |
| October 2010 | $22.98 | $65.48 |
| September 2010 | $22.71 | $64.76 |
| August 2010 | $21.08 | $60.26 |
| July 2010 | $20.89 | $60.01 |
| June 2010 | $20.72 | $59.58 |
| May 2010 | $20.56 | $59.28 |
| April 2010 | $22.04 | $63.88 |
| March 2010 | $22.87 | $66.34 |
| February 2010 | $22.35 | $64.98 |
| January 2010 | $22.47 | $65.61 |
| December 2009 | $22.58 | $66 |
| November 2009 | $22.32 | $65.39 |
| October 2009 | $20.29 | $61.07 |
| September 2009 | $20.50 | $65.26 |
| August 2009 | $20.18 | $64.35 |
| July 2009 | $19.58 | $62.72 |
| June 2009 | $18.68 | $59.93 |
| May 2009 | $18.28 | $58.71 |
| April 2009 | $16.88 | $54.48 |
| March 2009 | $17.44 | $56.40 |
| February 2009 | $15.99 | $51.79 |
| January 2009 | $18.25 | $59.30 |
| December 2008 | $18.86 | $61.33 |
| November 2008 | $17.87 | $58.24 |
| October 2008 | $18.42 | $60.25 |
| September 2008 | $20.27 | $66.40 |
| August 2008 | $21.46 | $70.39 |
| July 2008 | $20.78 | $68.48 |
| June 2008 | $20.44 | $67.47 |
| May 2008 | $21.47 | $70.94 |
| April 2008 | $21.11 | $70.11 |
| March 2008 | $20.97 | $69.74 |
| February 2008 | $21.81 | $72.60 |
| January 2008 | $22.13 | $74 |
| December 2007 | $23.65 | $79.19 |
| November 2007 | $24.66 | $82.65 |
| October 2007 | $24.35 | $81.92 |
| September 2007 | $23.76 | $80.05 |
| August 2007 | $23.30 | $78.54 |
| July 2007 | $22.72 | $76.90 |
| June 2007 | $24.10 | $81.66 |
| May 2007 | $25.03 | $84.91 |
| April 2007 | $24.45 | $83.22 |
| March 2007 | $22.79 | $77.67 |
| February 2007 | $22.58 | $77.03 |
| January 2007 | $23.22 | $79.50 |
| December 2006 | $22.44 | $76.95 |
| November 2006 | $22.36 | $76.73 |
| October 2006 | $22.67 | $77.96 |
| September 2006 | $22.66 | $78 |
| August 2006 | $22.15 | $76.26 |
| July 2006 | $21.68 | $74.95 |
| June 2006 | $20.31 | $70.29 |
| May 2006 | $19.96 | $69.08 |
| April 2006 | $20.39 | $70.90 |
| March 2006 | $20.51 | $71.40 |
| February 2006 | $20.54 | $71.60 |
| January 2006 | $20.42 | $71.44 |
| December 2005 | $19.89 | $69.65 |
| November 2005 | $18.89 | $66.16 |
| October 2005 | $19.12 | $67.24 |
| September 2005 | $19.95 | $70.26 |
| August 2005 | $20.35 | $71.65 |
| July 2005 | $20.63 | $72.82 |
| June 2005 | $20.76 | $73.32 |
| May 2005 | $21.03 | $74.40 |
| April 2005 | $21.14 | $74.90 |
| March 2005 | $20.30 | $71.94 |
| February 2005 | $20.24 | $71.84 |
| January 2005 | $19.27 | $68.53 |
| December 2004 | $20.41 | $72.69 |
| November 2004 | $19.30 | $68.80 |
| October 2004 | $19.62 | $70.12 |
| September 2004 | $19.91 | $71.18 |
| August 2004 | $21.03 | $75.32 |
| July 2004 | $20.64 | $74.04 |
| June 2004 | $21.80 | $78.22 |
| May 2004 | $22.11 | $79.43 |
| April 2004 | $22.10 | $79.52 |
| March 2004 | $21.22 | $76.38 |
| February 2004 | $22.66 | $81.70 |
| January 2004 | $22.42 | $80.93 |
| December 2003 | $22.02 | $79.50 |
| November 2003 | $20.64 | $74.65 |
| October 2003 | $20.41 | $73.92 |
| September 2003 | $20.51 | $74.35 |
| August 2003 | $20.35 | $73.83 |
| July 2003 | $21.24 | $77.18 |
| June 2003 | $22.24 | $80.90 |
| May 2003 | $21.05 | $76.63 |
| April 2003 | $21.04 | $76.74 |
| March 2003 | $20.28 | $74.07 |
| February 2003 | $19.42 | $70.98 |
| January 2003 | $19.97 | $73.15 |
| December 2002 | $20.21 | $74.10 |
| November 2002 | $21.35 | $78.40 |
| October 2002 | $20.33 | $74.76 |
| September 2002 | $18.73 | $68.95 |
| August 2002 | $20.27 | $74.71 |
| July 2002 | $19.95 | $73.70 |
| June 2002 | $20.92 | $77.35 |
| May 2002 | $22.91 | $84.81 |
| April 2002 | $23.52 | $87.16 |
| March 2002 | $25.69 | $95.30 |
| February 2002 | $26.27 | $97.52 |
| January 2002 | $26.05 | $96.77 |
| December 2001 | $26.50 | $98.50 |
| November 2001 | $27.54 | $102.45 |
| October 2001 | $26.55 | $98.82 |
| September 2001 | $26.45 | $98.56 |
| August 2001 | $25.92 | $96.56 |
| July 2001 | $27.01 | $100.85 |
| June 2001 | $25.56 | $95.50 |
| May 2001 | $27.04 | $101.04 |
| April 2001 | $26.54 | $99.30 |
| March 2001 | $25.56 | $95.70 |
| February 2001 | $27.76 | $103.99 |
| January 2001 | $27.65 | $103.65 |
| December 2000 | $30.45 | $114.25 |
| November 2000 | $29.70 | $111.50 |
| October 2000 | $28.56 | $107.31 |
| September 2000 | $26.94 | $101.31 |
| August 2000 | $25.15 | $94.56 |
| July 2000 | $25.91 | $97.62 |
| June 2000 | $28.06 | $105.81 |
| May 2000 | $26.39 | $99.50 |
| April 2000 | $24.61 | $93.62 |
| March 2000 | $22.22 | $85.38 |
| February 2000 | $20.69 | $80.44 |
PPH
Price: $88.64
52 week price:
Dividend Yield: 1.64%
5-year range yield:
Forward Dividend Yield: 2.41%
Payout Ratio: 51.48%
Payout Ratio Range:
Dividend Per Share: 2.13 USD
Earnings Per Share: 4.14 USD
P/E Ratio: 21.54
Exchange: NGM
Volume: 72000
Market Capitalization: 982.6 million
Average Dividend Frequency: 21
Years Paying Dividends: 25
DGR3: 9.77%
DGR5: 6.12%
DGR10: -3.26%
DGR20: 17.67%