VanEck Pharmaceutical ETF ( PPH) - Price History
Monthly price history for PPH (VanEck Pharmaceutical ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $114.06 | $114.06 |
| July 2026 | $110.40 | $110.40 |
| June 2026 | $108.72 | $109.35 |
| May 2026 | $104.14 | $104.74 |
| April 2026 | $101.27 | $101.85 |
| March 2026 | $102.45 | $103.88 |
| February 2026 | $110.16 | $111.70 |
| January 2026 | $105.34 | $106.81 |
| December 2025 | $101.75 | $103.17 |
| November 2025 | $100.80 | $102.51 |
| October 2025 | $90.99 | $92.54 |
| September 2025 | $88.46 | $90.36 |
| August 2025 | $87.01 | $88.88 |
| July 2025 | $81.19 | $82.93 |
| June 2025 | $85.52 | $87.96 |
| May 2025 | $85.55 | $87.99 |
| April 2025 | $86.98 | $89.46 |
| March 2025 | $88.09 | $91.13 |
| February 2025 | $90.52 | $93.65 |
| January 2025 | $85.95 | $88.92 |
| December 2024 | $83.40 | $86.28 |
| November 2024 | $86.72 | $90.14 |
| October 2024 | $87.85 | $91.31 |
| September 2024 | $91.04 | $95.03 |
| August 2024 | $95.25 | $99.43 |
| July 2024 | $89.17 | $93.08 |
| June 2024 | $87.29 | $91.48 |
| May 2024 | $86.32 | $90.46 |
| April 2024 | $83.55 | $87.56 |
| March 2024 | $86.03 | $90.70 |
| February 2024 | $84.23 | $88.80 |
| January 2024 | $80.91 | $85.30 |
| December 2023 | $77.18 | $81.37 |
| November 2023 | $74.19 | $78.51 |
| October 2023 | $71.16 | $75.31 |
| September 2023 | $75.14 | $79.86 |
| August 2023 | $77.06 | $81.90 |
| July 2023 | $75.67 | $80.42 |
| June 2023 | $73.75 | $78.77 |
| May 2023 | $70.83 | $75.65 |
| April 2023 | $73.84 | $78.87 |
| March 2023 | $72.06 | $77.63 |
| February 2023 | $70.22 | $75.65 |
| January 2023 | $72.72 | $78.34 |
| December 2022 | $72.16 | $77.74 |
| November 2022 | $71.28 | $77.03 |
| October 2022 | $67.42 | $72.85 |
| September 2022 | $61.98 | $67.24 |
| August 2022 | $65.20 | $70.74 |
| July 2022 | $70.88 | $76.90 |
| June 2022 | $70.59 | $76.84 |
| May 2022 | $72.79 | $79.23 |
| April 2022 | $71.24 | $77.55 |
| March 2022 | $72.87 | $79.76 |
| February 2022 | $69.17 | $75.71 |
| January 2022 | $69.30 | $75.85 |
| December 2021 | $70.31 | $76.96 |
| November 2021 | $65.03 | $71.43 |
| October 2021 | $68.42 | $75.15 |
| September 2021 | $65.98 | $72.82 |
| August 2021 | $68.90 | $76.04 |
| July 2021 | $67.83 | $74.86 |
| June 2021 | $65.94 | $73.06 |
| May 2021 | $65.12 | $72.15 |
| April 2021 | $62.75 | $69.52 |
| March 2021 | $61.98 | $69.02 |
| February 2021 | $60.64 | $67.53 |
| January 2021 | $61.19 | $68.14 |
| December 2020 | $59.69 | $66.47 |
| November 2020 | $58.17 | $65.04 |
| October 2020 | $52.69 | $58.91 |
| September 2020 | $55.38 | $62.17 |
| August 2020 | $57.48 | $64.53 |
| July 2020 | $56.14 | $63.02 |
| June 2020 | $55.24 | $62.26 |
| May 2020 | $56.16 | $63.30 |
| April 2020 | $53.73 | $60.56 |
| March 2020 | $47.95 | $54.39 |
| February 2020 | $52.06 | $59.05 |
| January 2020 | $56.51 | $64.09 |
| December 2019 | $56.58 | $64.18 |
| November 2019 | $54.64 | $62.14 |
| October 2019 | $52.12 | $59.28 |
| September 2019 | $49.86 | $56.99 |
| August 2019 | $49.36 | $56.43 |
| July 2019 | $50.26 | $57.45 |
| June 2019 | $51.08 | $58.67 |
| May 2019 | $47.66 | $54.74 |
| April 2019 | $50.69 | $58.22 |
| March 2019 | $52.52 | $60.72 |
| February 2019 | $52.51 | $60.70 |
| January 2019 | $50.69 | $58.60 |
| December 2018 | $47.39 | $54.79 |
| November 2018 | $54.03 | $62.69 |
| October 2018 | $52.09 | $60.44 |
| September 2018 | $55.25 | $64.35 |
| August 2018 | $54.63 | $63.62 |
| July 2018 | $53.16 | $61.91 |
| June 2018 | $50.45 | $59 |
| May 2018 | $49.63 | $58.05 |
| April 2018 | $48.47 | $56.69 |
| March 2018 | $48.24 | $56.83 |
| February 2018 | $49.09 | $57.83 |
| January 2018 | $52.20 | $61.49 |
| December 2017 | $50.35 | $59.31 |
| November 2017 | $48.64 | $57.44 |
| October 2017 | $46.78 | $55.24 |
| September 2017 | $48.72 | $57.76 |
| August 2017 | $46.92 | $55.63 |
| July 2017 | $48.92 | $57.99 |
| June 2017 | $49.56 | $59.06 |
| May 2017 | $48.13 | $57.35 |
| April 2017 | $46.32 | $55.20 |
| March 2017 | $45.88 | $55.14 |
| February 2017 | $46.27 | $55.61 |
| January 2017 | $43.54 | $52.32 |
| December 2016 | $43.69 | $52.51 |
| November 2016 | $43.02 | $51.84 |
| October 2016 | $42.99 | $51.81 |
| September 2016 | $47.50 | $57.46 |
| August 2016 | $48.67 | $58.87 |
| July 2016 | $51.15 | $61.87 |
| June 2016 | $48.22 | $58.62 |
| May 2016 | $48.43 | $58.87 |
| April 2016 | $47.91 | $58.24 |
| March 2016 | $46.79 | $57.50 |
| February 2016 | $46.71 | $57.41 |
| January 2016 | $49.01 | $60.23 |
| December 2015 | $53.14 | $65.31 |
| November 2015 | $52.50 | $64.72 |
| October 2015 | $52.63 | $64.88 |
| September 2015 | $50.85 | $62.97 |
| August 2015 | $54.93 | $68.03 |
| July 2015 | $59.91 | $74.19 |
| June 2015 | $56.91 | $70.75 |
| May 2015 | $58.68 | $72.95 |
| April 2015 | $56.91 | $70.75 |
| March 2015 | $56.10 | $70.24 |
| February 2015 | $55.26 | $69.20 |
| January 2015 | $52.19 | $65.35 |
| December 2014 | $51.33 | $64.27 |
| November 2014 | $52.70 | $66.23 |
| October 2014 | $50.43 | $63.38 |
| September 2014 | $50.42 | $63.57 |
| August 2014 | $49.32 | $62.18 |
| July 2014 | $48.06 | $60.59 |
| June 2014 | $49 | $62.04 |
| May 2014 | $47.54 | $60.19 |
| April 2014 | $47.46 | $60.09 |
| March 2014 | $45.79 | $58.37 |
| February 2014 | $46.69 | $59.52 |
| January 2014 | $42.46 | $54.13 |
| December 2013 | $41.66 | $53.11 |
| November 2013 | $40.74 | $52.11 |
| October 2013 | $38.88 | $49.73 |
| September 2013 | $37.25 | $47.84 |
| August 2013 | $36.19 | $46.48 |
| July 2013 | $37.20 | $47.78 |
| June 2013 | $35.19 | $45.47 |
| May 2013 | $35.87 | $46.35 |
| April 2013 | $35.85 | $46.32 |
| March 2013 | $34.57 | $45.06 |
| February 2013 | $32.78 | $42.73 |
| January 2013 | $32.65 | $42.56 |
| December 2012 | $30.45 | $39.73 |
| November 2012 | $30.16 | $40.80 |
| October 2012 | $29.88 | $40.80 |
| September 2012 | $29.95 | $41 |
| August 2012 | $28.88 | $39.67 |
| July 2012 | $28.50 | $39.50 |
| June 2012 | $27.89 | $38.77 |
| May 2012 | $26.40 | $36.82 |
| April 2012 | $27.57 | $38.83 |
| March 2012 | $27.21 | $38.46 |
| February 2012 | $26.33 | $37.34 |
| January 2012 | $25.56 | $72.85 |
| December 2011 | $25.49 | $72.71 |
| November 2011 | $24.42 | $69.77 |
| October 2011 | $23.72 | $68.13 |
| September 2011 | $22.68 | $65.25 |
| August 2011 | $23.59 | $68 |
| July 2011 | $23.88 | $69.21 |
| June 2011 | $24.43 | $70.92 |
| May 2011 | $24.84 | $72.26 |
| April 2011 | $24.21 | $70.77 |
| March 2011 | $22.59 | $66.11 |
| February 2011 | $22.27 | $65.95 |
| January 2011 | $21.54 | $64.09 |
| December 2010 | $21.78 | $64.95 |
| November 2010 | $20.97 | $62.63 |
| October 2010 | $21.80 | $65.48 |
| September 2010 | $21.54 | $64.76 |
| August 2010 | $19.99 | $60.26 |
| July 2010 | $19.80 | $60.01 |
| June 2010 | $19.64 | $59.58 |
| May 2010 | $19.48 | $59.28 |
| April 2010 | $20.89 | $63.88 |
| March 2010 | $21.67 | $66.34 |
| February 2010 | $21.17 | $64.98 |
| January 2010 | $21.28 | $65.61 |
| December 2009 | $21.39 | $66 |
| November 2009 | $21.13 | $65.39 |
| October 2009 | $19.21 | $61.07 |
| September 2009 | $19.32 | $65.26 |
| August 2009 | $19.01 | $64.35 |
| July 2009 | $18.44 | $62.72 |
| June 2009 | $17.58 | $59.93 |
| May 2009 | $17.20 | $58.71 |
| April 2009 | $15.87 | $54.48 |
| March 2009 | $16.40 | $56.40 |
| February 2009 | $15.01 | $51.79 |
| January 2009 | $17.08 | $59.30 |
| December 2008 | $17.64 | $61.33 |
| November 2008 | $16.71 | $58.24 |
| October 2008 | $17.17 | $60.25 |
| September 2008 | $18.89 | $66.40 |
| August 2008 | $20 | $70.39 |
| July 2008 | $19.35 | $68.48 |
| June 2008 | $19.03 | $67.47 |
| May 2008 | $19.99 | $70.94 |
| April 2008 | $19.64 | $70.11 |
| March 2008 | $19.50 | $69.74 |
| February 2008 | $20.28 | $72.60 |
| January 2008 | $20.56 | $74 |
| December 2007 | $21.98 | $79.19 |
| November 2007 | $22.91 | $82.65 |
| October 2007 | $22.60 | $81.92 |
| September 2007 | $22.06 | $80.05 |
| August 2007 | $21.62 | $78.54 |
| July 2007 | $21.07 | $76.90 |
| June 2007 | $22.35 | $81.66 |
| May 2007 | $23.21 | $84.91 |
| April 2007 | $22.65 | $83.22 |
| March 2007 | $21.11 | $77.67 |
| February 2007 | $20.91 | $77.03 |
| January 2007 | $21.49 | $79.50 |
| December 2006 | $20.77 | $76.95 |
| November 2006 | $20.69 | $76.73 |
| October 2006 | $20.66 | $77.96 |
| September 2006 | $20.65 | $78 |
| August 2006 | $20.19 | $76.26 |
| July 2006 | $19.73 | $74.95 |
| June 2006 | $18.48 | $70.29 |
| May 2006 | $18.16 | $69.08 |
| April 2006 | $18.53 | $70.90 |
| March 2006 | $18.64 | $71.40 |
| February 2006 | $18.67 | $71.60 |
| January 2006 | $18.39 | $71.44 |
| December 2005 | $17.91 | $69.65 |
| November 2005 | $17.01 | $66.16 |
| October 2005 | $17.19 | $67.24 |
| September 2005 | $17.94 | $70.26 |
| August 2005 | $18.29 | $71.65 |
| July 2005 | $18.50 | $72.82 |
| June 2005 | $18.62 | $73.32 |
| May 2005 | $18.86 | $74.40 |
| April 2005 | $18.92 | $74.90 |
| March 2005 | $18.16 | $71.94 |
| February 2005 | $18.10 | $71.84 |
| January 2005 | $17.20 | $68.53 |
| December 2004 | $18.22 | $72.69 |
| November 2004 | $17.16 | $68.80 |
| October 2004 | $17.43 | $70.12 |
| September 2004 | $17.68 | $71.18 |
| August 2004 | $18.68 | $75.32 |
| July 2004 | $18.30 | $74.04 |
| June 2004 | $19.32 | $78.22 |
| May 2004 | $19.59 | $79.43 |
| April 2004 | $19.55 | $79.52 |
| March 2004 | $18.77 | $76.38 |
| February 2004 | $20.04 | $81.70 |
| January 2004 | $19.80 | $80.93 |
| December 2003 | $19.44 | $79.50 |
| November 2003 | $18.22 | $74.65 |
| October 2003 | $17.99 | $73.92 |
| September 2003 | $18.08 | $74.35 |
| August 2003 | $17.93 | $73.83 |
| July 2003 | $18.69 | $77.18 |
| June 2003 | $19.57 | $80.90 |
| May 2003 | $18.51 | $76.63 |
| April 2003 | $18.49 | $76.74 |
| March 2003 | $17.82 | $74.07 |
| February 2003 | $17.06 | $70.98 |
| January 2003 | $17.55 | $73.15 |
| December 2002 | $17.74 | $74.10 |
| November 2002 | $18.74 | $78.40 |
| October 2002 | $17.83 | $74.76 |
| September 2002 | $16.42 | $68.95 |
| August 2002 | $17.77 | $74.71 |
| July 2002 | $17.49 | $73.70 |
| June 2002 | $18.32 | $77.35 |
| May 2002 | $20.07 | $84.81 |
| April 2002 | $20.58 | $87.16 |
| March 2002 | $22.48 | $95.30 |
| February 2002 | $22.98 | $97.52 |
| January 2002 | $22.76 | $96.77 |
| December 2001 | $23.15 | $98.50 |
| November 2001 | $24.06 | $102.45 |
| October 2001 | $23.17 | $98.82 |
| September 2001 | $23.09 | $98.56 |
| August 2001 | $22.62 | $96.56 |
| July 2001 | $23.57 | $100.85 |
| June 2001 | $22.30 | $95.50 |
| May 2001 | $23.59 | $101.04 |
| April 2001 | $23.13 | $99.30 |
| March 2001 | $22.27 | $95.70 |
| February 2001 | $24.18 | $103.99 |
| January 2001 | $24.08 | $103.65 |
| December 2000 | $26.51 | $114.25 |
| November 2000 | $25.85 | $111.50 |
| October 2000 | $24.84 | $107.31 |
| September 2000 | $23.44 | $101.31 |
| August 2000 | $21.87 | $94.56 |
| July 2000 | $22.52 | $97.62 |
| June 2000 | $24.39 | $105.81 |
| May 2000 | $22.23 | $99.50 |
| April 2000 | $20.70 | $93.62 |
| March 2000 | $18.85 | $85.38 |
| February 2000 | $17.75 | $80.44 |
PPH
Price: $114.06
52 week price:
Dividend Yield: 2.00%
5-year range yield:
Forward Dividend Yield: 2.19%
Payout Ratio: 34.38%
Dividend Per Share: 2.50 USD
Earnings Per Share: 4.62 USD
P/E Ratio: 22.94
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 72000
Market Capitalization: 641.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 14.97%
DGR5: 13.52%
DGR10: 5.76%
DGR20: 13.39%