Putnam PanAgora ESG International Equity ETF ( PPIE) - Price History
Monthly price history for PPIE (Putnam PanAgora ESG International Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $28.10 | $28.10 |
| June 2026 | $28.10 | $28.10 |
| May 2026 | $27.99 | $27.99 |
| April 2026 | $26.98 | $26.98 |
| March 2026 | $25.62 | $25.62 |
| February 2026 | $28.12 | $28.12 |
| January 2026 | $26.94 | $28.03 |
| December 2025 | $25.95 | $27 |
| November 2025 | $25.31 | $28.57 |
| October 2025 | $25.21 | $28.46 |
| September 2025 | $24.84 | $28.04 |
| August 2025 | $24.13 | $27.24 |
| July 2025 | $23.25 | $26.25 |
| June 2025 | $23.73 | $26.79 |
| May 2025 | $23.16 | $26.14 |
| April 2025 | $22.18 | $25.03 |
| March 2025 | $21.15 | $23.88 |
| February 2025 | $20.90 | $23.60 |
| January 2025 | $20.31 | $22.92 |
| December 2024 | $19.54 | $22.06 |
| November 2024 | $20.10 | $23.84 |
| October 2024 | $19.95 | $23.67 |
| September 2024 | $21.10 | $25.03 |
| August 2024 | $21.04 | $24.96 |
| July 2024 | $20.26 | $24.03 |
| June 2024 | $19.62 | $23.28 |
| May 2024 | $19.90 | $23.61 |
| April 2024 | $18.81 | $22.31 |
| March 2024 | $19.29 | $22.88 |
| February 2024 | $18.49 | $21.93 |
| January 2024 | $18.15 | $21.54 |
| December 2023 | $18.15 | $21.53 |
| November 2023 | $17.31 | $21.21 |
| October 2023 | $15.99 | $19.60 |
| September 2023 | $16.32 | $20 |
| August 2023 | $16.92 | $20.74 |
| July 2023 | $17.49 | $21.44 |
| June 2023 | $17.16 | $21.03 |
| May 2023 | $16.54 | $20.27 |
| April 2023 | $17.06 | $20.91 |
| March 2023 | $16.55 | $20.28 |
| February 2023 | $16.14 | $19.79 |
| January 2023 | $16.65 | $20.41 |
PPIE
Price: $28.10
Dividend Yield: 12.05%
Forward Dividend Yield: 3.99%
Dividend Per Share: 1.12 USD
Earnings Per Share: 1.54 USD
P/E Ratio: 17.36
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 291.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 4