PEOPLES stock price and dividend history

The current dividend payout for stock PEOPLES (PPLL) as of July 13, 2020 is 1.96 USD. The current dividend yield for PPLL as of July 13, 2020 is 3.49%. Average dividend growth rate for stock PEOPLES (PPLL) for past three years is 4.68%.

Dividend history for stock PPLL (PEOPLES) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

PEOPLES Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-12 2020-06-30 0.550 USD 63.00 USD 63.00 USD
2020-03-13 2020-03-31 0.550 USD 71.36 USD 71.99 USD
2019-11-21 2019-12-13 0.550 USD 78.70 USD 80.00 USD
2019-09-13 2019-09-30 0.550 USD
(8.96%)
70.34 USD 72.00 USD
2019-06-13 2019-06-28 0.505 USD 65.07 USD 67.12 USD
2019-03-14 2019-03-29 0.505 USD
(5.00%)
62.09 USD 64.55 USD
2018-11-21 2018-12-14 0.481 USD
(3.92%)
63.44 USD 66.50 USD
2018-09-13 2018-09-28 0.463 USD 63.65 USD 67.20 USD
2018-06-14 2018-06-29 0.463 USD
(4.08%)
63.11 USD 67.10 USD
2018-03-15 2018-03-30 0.444 USD
(5.00%)
57.96 USD 62.05 USD
2017-11-16 2017-12-15 0.423 USD 60.28 USD 65.00 USD
2017-09-14 2017-09-29 0.423 USD
(2.08%)
63.59 USD 69.00 USD
2017-06-14 2017-06-30 0.415 USD
(-13.62%)
59.99 USD 65.50 USD
2017-03-15 2017-03-31 0.480 USD
(5.00%)
59.61 USD 65.50 USD
2016-11-16 2016-12-16 0.457 USD
(-4.76%)
57.37 USD 63.50 USD
2016-09-13 2016-09-30 0.480 USD
(4.35%)
56.94 USD 63.50 USD
2016-06-13 2016-06-30 0.460 USD 56.28 USD 63.25 USD
2016-03-15 2016-03-31 0.460 USD
(5.00%)
55.87 USD 63.25 USD
2015-11-18 2015-12-18 0.438 USD
(-4.76%)
57.00 USD 65.00 USD
2015-09-11 2015-09-30 0.460 USD
(15%)
53.39 USD 61.30 USD
2015-06-11 2015-06-30 0.400 USD 53.65 USD 62.00 USD
2015-03-12 2015-03-31 0.400 USD 53.30 USD 62.00 USD
2014-11-25 2014-12-19 0.400 USD 55.91 USD 65.46 USD
2014-09-11 2014-09-30 0.400 USD
(5.26%)
47.12 USD 55.50 USD
2014-06-12 2014-06-30 0.380 USD 41.75 USD 49.52 USD
2014-03-06 2014-03-31 0.380 USD 41.45 USD 49.52 USD
2013-09-11 2013-09-30 0.380 USD
(5.56%)
37.39 USD 45.35 USD
2013-06-12 2013-06-28 0.360 USD 36.18 USD 44.22 USD
2013-03-13 2013-03-29 0.360 USD
(5.00%)
33.52 USD 41.27 USD
2012-11-28 2012-12-21 0.343 USD 31.32 USD 38.88 USD

PEOPLES Splits

DateSplit Ratio
2014-11-25 1.050
2013-11-26 1.050
2012-11-28 1.050

PPLL

List: Challengers

Price: 63.00USD

52 week range price:
60.99
81.00

Dividend Yield: 3.49%

5-year range yield:
2.45%
3.49%

Payout Ratio: 36.30%

Payout Ratio Range:
34.39%
36.30%

Dividend Per Share: 1.96 USD

Earnings Per Share: 5.40 USD

Future Ex-Dividend Date: -

P/E Ratio: 9.04

Exchange: PNK

Sector: Banks

Volume: 165

Ebitda: -

Market Capitalization: 40.0 million

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 9

DGR3: 4.68%

DGR5: 6.45%

Links: