Peoples Ltd. - Price History

Monthly price history for PPLL (Peoples Ltd.)

DateAdjusted priceReal price
September 2021 71.00 USD 71.00 USD
August 2021 71.00 USD 71.00 USD
July 2021 69.75 USD 69.75 USD
June 2021 71.00 USD 71.00 USD
May 2021 70.43 USD 71.00 USD
April 2021 70.43 USD 71.00 USD
March 2021 68.87 USD 69.43 USD
February 2021 68.87 USD 70.00 USD
January 2021 68.87 USD 70.00 USD
December 2020 61.00 USD 62.00 USD
November 2020 62.43 USD 64.00 USD
October 2020 61.26 USD 62.80 USD
September 2020 61.89 USD 63.45 USD
August 2020 62.87 USD 65.00 USD
July 2020 61.90 USD 64.00 USD
June 2020 60.93 USD 63.00 USD
May 2020 59.45 USD 62.01 USD
April 2020 58.48 USD 61.00 USD
March 2020 58.48 USD 61.00 USD
February 2020 70.40 USD 74.00 USD
January 2020 77.06 USD 81.00 USD
December 2019 74.68 USD 78.50 USD
November 2019 76.11 USD 80.00 USD
October 2019 75.73 USD 80.00 USD
September 2019 75.59 USD 80.00 USD
August 2019 68.45 USD 73.00 USD
July 2019 70.32 USD 75.00 USD
June 2019 68.45 USD 73.00 USD
May 2019 62.64 USD 67.12 USD
April 2019 62.64 USD 67.12 USD
March 2019 62.44 USD 67.12 USD
February 2019 59.80 USD 64.55 USD
January 2019 59.55 USD 64.55 USD
December 2018 59.05 USD 64.00 USD
November 2018 61.35 USD 66.50 USD
October 2018 61.79 USD 67.50 USD
September 2018 62.24 USD 68.00 USD
August 2018 61.24 USD 67.00 USD
July 2018 60.86 USD 67.00 USD
June 2018 60.95 USD 67.10 USD
May 2018 60.49 USD 67.10 USD
April 2018 58.60 USD 65.00 USD
March 2018 58.60 USD 65.00 USD
February 2018 55.46 USD 62.01 USD
January 2018 58.13 USD 65.00 USD
December 2017 58.62 USD 65.00 USD
November 2017 58.13 USD 65.00 USD
October 2017 57.76 USD 65.05 USD
September 2017 58.60 USD 66.00 USD
August 2017 60.83 USD 69.00 USD
July 2017 57.74 USD 65.50 USD
June 2017 57.74 USD 65.50 USD
May 2017 57.10 USD 65.25 USD
April 2017 57.76 USD 66.00 USD
March 2017 58.63 USD 67.00 USD
February 2017 56.90 USD 65.50 USD
January 2017 55.91 USD 63.50 USD
December 2016 55.16 USD 63.50 USD
November 2016 55.16 USD 63.50 USD
October 2016 55.58 USD 63.50 USD
September 2016 54.74 USD 63.50 USD
August 2016 54.33 USD 63.50 USD
July 2016 55.61 USD 65.00 USD
June 2016 54.12 USD 63.25 USD
May 2016 54.72 USD 63.25 USD
April 2016 54.72 USD 63.25 USD
March 2016 53.72 USD 63.25 USD
February 2016 54.41 USD 63.25 USD
January 2016 54.41 USD 63.25 USD
December 2015 54.41 USD 63.25 USD
November 2015 53.33 USD 63.25 USD
October 2015 52.20 USD 61.01 USD
September 2015 51.10 USD 61.01 USD
August 2015 57.88 USD 69.57 USD
July 2015 56.57 USD 68.00 USD
June 2015 51.58 USD 62.00 USD
May 2015 52.53 USD 62.00 USD
April 2015 52.53 USD 62.00 USD
March 2015 51.25 USD 62.00 USD
February 2015 52.19 USD 62.00 USD
January 2015 50.92 USD 62.00 USD
December 2014 53.76 USD 65.46 USD
November 2014 53.76 USD 65.46 USD
October 2014 50.89 USD 62.34 USD
September 2014 45.31 USD 55.50 USD
August 2014 41.15 USD 49.52 USD
July 2014 41.15 USD 49.52 USD
June 2014 40.15 USD 49.52 USD
May 2014 40.85 USD 49.52 USD
April 2014 40.85 USD 49.52 USD
March 2014 39.85 USD 49.52 USD
February 2014 40.55 USD 49.52 USD
January 2014 40.55 USD 49.52 USD
December 2013 40.55 USD 49.52 USD
November 2013 39.56 USD 49.52 USD
October 2013 36.85 USD 45.35 USD
September 2013 36.23 USD 45.35 USD
August 2013 36.57 USD 45.35 USD
July 2013 36.57 USD 45.35 USD
June 2013 35.95 USD 45.35 USD
May 2013 34.80 USD 44.22 USD
April 2013 33.03 USD 41.27 USD
March 2013 32.48 USD 41.27 USD
February 2013 31.94 USD 40.91 USD
January 2013 30.87 USD 38.88 USD
December 2012 30.87 USD 38.88 USD
November 2012 30.35 USD 38.88 USD
October 2012 28.60 USD 36.93 USD
September 2012 27.76 USD 35.85 USD

PPLL

List: Challengers

Price: 71.00USD

52 week range price:
60.00
73.75

Dividend Yield: 0.03%

5-year range yield:
0.03%
3.49%

Forward Dividend Yield: 3.27%

Payout Ratio: 42.22%

Payout Ratio Range:
34.39%
42.22%

Dividend Per Share: 2.32 USD

Earnings Per Share: 5.40 USD

P/E Ratio: 9.57

Exchange: PNK

Sector: Financial Services

Industry: Banks—Regional

Volume: 20

Ebitda: -

Market Capitalization: 45.1 million

Average Dividend Frequency: 3

Years Paying Dividends: 10

DGR3: 4.45%

DGR5: 5.45%

Links: