Peoples Ltd. - Price History
Stock symbol PPLL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PPLL (Peoples Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $70 | $70 |
| December 2023 | $70 | $70 |
| November 2023 | $66.08 | $66.08 |
| October 2023 | $64.15 | $68 |
| September 2023 | $70.30 | $70.30 |
| August 2023 | $65.69 | $70.30 |
| July 2023 | $66.04 | $70.67 |
| June 2023 | $65.41 | $70 |
| May 2023 | $62.97 | $68 |
| April 2023 | $61.12 | $66 |
| March 2023 | $61.21 | $66.10 |
| February 2023 | $61.45 | $67 |
| January 2023 | $62.37 | $68 |
| December 2022 | $61.91 | $67.50 |
| November 2022 | $61.44 | $71 |
| October 2022 | $60.58 | $70 |
| September 2022 | $68.30 | $70.75 |
| August 2022 | $60.67 | $70.75 |
| July 2022 | $53.16 | $62 |
| June 2022 | $55.74 | $65 |
| May 2022 | $54.34 | $64 |
| April 2022 | $57.31 | $67.50 |
| March 2022 | $70.62 | $74.42 |
| February 2022 | $70.07 | $74.42 |
| January 2022 | $70.07 | $74.42 |
| December 2021 | $62.61 | $74.42 |
| November 2021 | $66.30 | $71 |
| October 2021 | $66.30 | $71 |
| September 2021 | $66.30 | $71 |
| August 2021 | $55.91 | $71 |
| July 2021 | $54.93 | $69.75 |
| June 2021 | $65.76 | $71 |
| May 2021 | $65.24 | $71 |
| April 2021 | $55.41 | $71 |
| March 2021 | $54.63 | $70 |
| February 2021 | $63.79 | $70 |
| January 2021 | $54.12 | $70 |
| December 2020 | $47.93 | $62 |
| November 2020 | $46.63 | $64 |
| October 2020 | $45.76 | $62.80 |
| September 2020 | $46.23 | $63.45 |
| August 2020 | $46.87 | $65 |
| July 2020 | $46.15 | $64 |
| June 2020 | $45.43 | $63 |
| May 2020 | $44.23 | $62.01 |
| April 2020 | $43.51 | $61 |
| March 2020 | $43.51 | $61 |
| February 2020 | $52.22 | $74 |
| January 2020 | $57.16 | $81 |
| December 2019 | $55.40 | $78.50 |
| November 2019 | $56.46 | $80 |
| October 2019 | $70.01 | $80 |
| September 2019 | $53.32 | $80 |
| August 2019 | $48.23 | $73 |
| July 2019 | $49.55 | $75 |
| June 2019 | $48.23 | $73 |
| May 2019 | $57.83 | $67.12 |
| April 2019 | $43.93 | $67.12 |
| March 2019 | $43.93 | $67.12 |
| February 2019 | $55.16 | $64.55 |
| January 2019 | $41.82 | $64.55 |
| December 2018 | $41.47 | $64 |
| November 2018 | $43.09 | $66.50 |
| October 2018 | $41.23 | $64.29 |
| September 2018 | $41.54 | $64.76 |
| August 2018 | $56.37 | $67 |
| July 2018 | $40.51 | $63.81 |
| June 2018 | $56.46 | $67.10 |
| May 2018 | $40.15 | $63.90 |
| April 2018 | $54.28 | $65 |
| March 2018 | $38.90 | $61.90 |
| February 2018 | $36.72 | $59.06 |
| January 2018 | $38.49 | $61.90 |
| December 2017 | $53.85 | $65 |
| November 2017 | $38.49 | $61.90 |
| October 2017 | $36.31 | $59 |
| September 2017 | $36.84 | $59.86 |
| August 2017 | $38.10 | $62.58 |
| July 2017 | $36.17 | $59.41 |
| June 2017 | $36.17 | $59.41 |
| May 2017 | $35.66 | $59.18 |
| April 2017 | $36.07 | $59.86 |
| March 2017 | $36.62 | $60.77 |
| February 2017 | $35.44 | $59.41 |
| January 2017 | $34.36 | $57.60 |
| December 2016 | $51.09 | $63.50 |
| November 2016 | $51.09 | $63.50 |
| October 2016 | $50.70 | $63.50 |
| September 2016 | $50.70 | $63.50 |
| August 2016 | $32.03 | $54.85 |
| July 2016 | $32.78 | $56.15 |
| June 2016 | $50.12 | $63.25 |
| May 2016 | $49.76 | $63.25 |
| April 2016 | $49.76 | $63.25 |
| March 2016 | $49.76 | $63.25 |
| February 2016 | $49.40 | $63.25 |
| January 2016 | $49.40 | $63.25 |
| December 2015 | $49.40 | $63.25 |
| November 2015 | $31.24 | $54.64 |
| October 2015 | $47.33 | $61.01 |
| September 2015 | $28.40 | $50.19 |
| August 2015 | $32.01 | $57.24 |
| July 2015 | $31.29 | $55.94 |
| June 2015 | $47.78 | $62 |
| May 2015 | $47.47 | $62 |
| April 2015 | $47.47 | $62 |
| March 2015 | $47.47 | $62 |
| February 2015 | $47.16 | $62 |
| January 2015 | $27.99 | $51.01 |
| December 2014 | $23.58 | $42.99 |
| November 2014 | $49.79 | $65.46 |
| October 2014 | $27.82 | $53.85 |
| September 2014 | $24.54 | $47.95 |
| August 2014 | $37.18 | $49.52 |
| July 2014 | $37.18 | $49.52 |
| June 2014 | $37.18 | $49.52 |
| May 2014 | $36.91 | $49.52 |
| April 2014 | $36.91 | $49.52 |
| March 2014 | $36.91 | $49.52 |
| February 2014 | $36.64 | $49.52 |
| January 2014 | $36.64 | $49.52 |
| December 2013 | $36.64 | $49.52 |
| November 2013 | $20.30 | $42.78 |
| October 2013 | $33.56 | $45.35 |
| September 2013 | $33.56 | $45.35 |
| August 2013 | $33.30 | $45.35 |
| July 2013 | $33.30 | $45.35 |
| June 2013 | $19.30 | $41.14 |
| May 2013 | $18.60 | $40.11 |
| April 2013 | $30.08 | $41.27 |
| March 2013 | $17.16 | $37.43 |
| February 2013 | $17.01 | $37.10 |
| January 2013 | $28.11 | $38.88 |
| December 2012 | $28.11 | $38.88 |
| November 2012 | $15.98 | $37.02 |
| October 2012 | $15.18 | $35.17 |
| September 2012 | $14.73 | $34.14 |
| August 2012 | $16.75 | $22.71 |
| July 2012 | $13.02 | $30.44 |
| June 2012 | $12.67 | $29.62 |
| May 2012 | $12.05 | $28.42 |
| April 2012 | $13.61 | $32.08 |
| March 2012 | $17.51 | $23.94 |
| February 2012 | $13.48 | $32.08 |
| January 2012 | $17.83 | $24.56 |
| December 2011 | $17.83 | $24.56 |
| November 2011 | $13.17 | $31.34 |
| October 2011 | $19.10 | $26.31 |
| September 2011 | $14.82 | $35.26 |
| August 2011 | $16.98 | $23.39 |
| July 2011 | $13.17 | $31.34 |
| June 2011 | $19.53 | $26.90 |
| May 2011 | $15.14 | $36.04 |
| April 2011 | $14.01 | $19.29 |
| March 2011 | $12.84 | $30.56 |
| February 2011 | $17.83 | $24.56 |
| January 2011 | $13.83 | $32.91 |
| December 2010 | $16.37 | $22.55 |
| November 2010 | $12.23 | $29.10 |
| October 2010 | $12.70 | $30.22 |
| September 2010 | $17.79 | $24.50 |
| August 2010 | $17.79 | $24.50 |
| July 2010 | $13.80 | $32.83 |
| June 2010 | $14.11 | $33.58 |
| May 2010 | $21.02 | $28.96 |
| April 2010 | $16.30 | $38.80 |
| March 2010 | $22.24 | $30.63 |
| February 2010 | $22.24 | $30.63 |
| January 2010 | $17.25 | $41.04 |
| December 2009 | $23.45 | $32.30 |
| November 2009 | $23.45 | $32.30 |
| October 2009 | $18.19 | $43.28 |
| September 2009 | $18.19 | $43.28 |
| August 2009 | $24.26 | $33.41 |
| July 2009 | $24.26 | $33.41 |
| June 2009 | $18.81 | $44.77 |
| May 2009 | $21.02 | $28.96 |
| April 2009 | $16.30 | $38.80 |
| March 2009 | $17.09 | $40.68 |
| February 2009 | $21.41 | $29.48 |
| January 2009 | $16.60 | $39.51 |
| December 2008 | $16.60 | $39.51 |
| November 2008 | $16.60 | $39.51 |
| October 2008 | $16.30 | $38.80 |
| September 2008 | $17.87 | $42.53 |
| August 2008 | $23.04 | $31.74 |
| July 2008 | $17.87 | $42.53 |
| June 2008 | $18.81 | $44.77 |
| May 2008 | $19.75 | $47.01 |
| April 2008 | $18.50 | $44.03 |
| March 2008 | $25.07 | $34.52 |
| February 2008 | $25.07 | $34.52 |
| January 2008 | $19.44 | $46.26 |
| December 2007 | $23.45 | $32.30 |
| November 2007 | $23.45 | $32.30 |
| October 2007 | $23.45 | $32.30 |
| September 2007 | $23.45 | $32.30 |
| August 2007 | $23.45 | $32.30 |
| July 2007 | $23.45 | $32.30 |
| June 2007 | $23.45 | $32.30 |
| May 2007 | $23.45 | $32.30 |
| April 2007 | $23.45 | $32.30 |
| March 2007 | $23.45 | $32.30 |
| February 2007 | $18.19 | $43.28 |
| January 2007 | $18.50 | $44.03 |
| December 2006 | $23.85 | $32.85 |
| November 2006 | $18.50 | $44.03 |
| October 2006 | $23.45 | $32.30 |
| September 2006 | $23.45 | $32.30 |
| August 2006 | $23.45 | $32.30 |
| July 2006 | $18.19 | $43.28 |
| June 2006 | $23.04 | $31.74 |
| May 2006 | $23.04 | $31.74 |
| April 2006 | $23.04 | $31.74 |
| March 2006 | $23.04 | $31.74 |
| February 2006 | $17.87 | $42.53 |
| January 2006 | $15.05 | $35.82 |
| December 2005 | $15.97 | $22 |
| November 2005 | $15.97 | $22 |
| October 2005 | $15.97 | $22 |
| September 2005 | $12.39 | $29.48 |
| August 2005 | $11.92 | $28.36 |
| July 2005 | $15.53 | $21.38 |
| June 2005 | $15.53 | $21.38 |
| May 2005 | $15.53 | $21.38 |
| April 2005 | $12.04 | $28.65 |
| March 2005 | $11.92 | $28.36 |
| February 2005 | $15.36 | $21.16 |
| January 2005 | $15.36 | $21.16 |
| December 2004 | $11.92 | $28.36 |
| November 2004 | $27.90 | $38.42 |
| October 2004 | $27.90 | $38.42 |
| September 2004 | $27.90 | $38.42 |
| August 2004 | $16.17 | $22.27 |
| July 2004 | $16.17 | $22.27 |
| June 2004 | $16.17 | $22.27 |
| May 2004 | $16.17 | $22.27 |
| April 2004 | $16.17 | $22.27 |
| March 2004 | $16.17 | $22.27 |
| February 2004 | $16.17 | $22.27 |
| January 2004 | $16.17 | $22.27 |
| December 2003 | $16.17 | $22.27 |
| November 2003 | $16.17 | $22.27 |
| October 2003 | $16.17 | $22.27 |
| September 2003 | $16.17 | $22.27 |
| August 2003 | $16.17 | $22.27 |
| July 2003 | $16.17 | $22.27 |
| June 2003 | $16.17 | $22.27 |
| May 2003 | $16.17 | $22.27 |
| April 2003 | $16.17 | $22.27 |
| March 2003 | $16.17 | $22.27 |
| February 2003 | $16.17 | $22.27 |
| January 2003 | $16.17 | $22.27 |
| December 2002 | $16.17 | $22.27 |
| November 2002 | $16.17 | $22.27 |
| October 2002 | $16.17 | $22.27 |
| September 2002 | $16.17 | $22.27 |
| August 2002 | $16.17 | $22.27 |
| July 2002 | $16.17 | $22.27 |
| June 2002 | $16.17 | $22.27 |
| May 2002 | $16.17 | $22.27 |
| April 2002 | $12.54 | $29.85 |
| March 2002 | $14.79 | $20.36 |
| February 2002 | $14.79 | $20.36 |
| January 2002 | $14.79 | $20.36 |
| December 2001 | $14.79 | $20.36 |
| November 2001 | $14.79 | $20.36 |
| October 2001 | $14.79 | $20.36 |
| September 2001 | $14.79 | $20.36 |
| August 2001 | $14.79 | $20.36 |
| July 2001 | $14.79 | $20.36 |
| June 2001 | $14.79 | $20.36 |
| May 2001 | $14.79 | $20.36 |
| April 2001 | $11.47 | $27.29 |
| March 2001 | $18.60 | $25.61 |
| February 2001 | $18.60 | $25.61 |
| January 2001 | $18.60 | $25.61 |
| December 2000 | $18.60 | $25.61 |
| November 2000 | $14.42 | $34.33 |
| October 2000 | $16.62 | $39.55 |
| September 2000 | $18.90 | $26.03 |
| August 2000 | $14.66 | $34.89 |
| July 2000 | $14.71 | $20.25 |
| June 2000 | $14.71 | $20.25 |
| May 2000 | $11.41 | $27.14 |
| April 2000 | $12.74 | $17.54 |
| March 2000 | $12.74 | $17.54 |
| February 2000 | $12.74 | $17.54 |
| January 2000 | $12.74 | $17.54 |
| December 1999 | $12.74 | $17.54 |
| November 1999 | $12.74 | $17.54 |
| October 1999 | $9.88 | $23.51 |
| September 1999 | $9.88 | $23.51 |
| September 1998 | $9.45 | $22.48 |
PPLL
Price: $70
52 week price:
Dividend Yield: 3.72%
5-year range yield:
Forward Dividend Yield: 3.54%
Payout Ratio: 45.93%
Payout Ratio Range:
Dividend Per Share: 2.48 USD
Earnings Per Share: 5.40 USD
P/E Ratio: 7.81
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 330
Market Capitalization: 42.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 2.29%
DGR5: 2.87%
DGR10: 3.31%