US Diversified Real Estate ETF ( PPTY) - Price History
Monthly price history for PPTY (US Diversified Real Estate ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $33.94 | $33.94 |
| May 2026 | $32.89 | $32.89 |
| April 2026 | $32.39 | $32.39 |
| March 2026 | $29.87 | $30.11 |
| February 2026 | $31.57 | $31.82 |
| January 2026 | $30.41 | $30.65 |
| December 2025 | $29.87 | $30.11 |
| November 2025 | $30.43 | $30.67 |
| October 2025 | $29.51 | $29.74 |
| September 2025 | $30.44 | $30.99 |
| August 2025 | $30.57 | $31.12 |
| July 2025 | $29.10 | $29.63 |
| June 2025 | $29.57 | $30.41 |
| May 2025 | $29.59 | $30.43 |
| April 2025 | $28.91 | $29.73 |
| March 2025 | $30.38 | $31.57 |
| February 2025 | $31.80 | $33.04 |
| January 2025 | $30.98 | $32.19 |
| December 2024 | $30.94 | $32.15 |
| November 2024 | $33.27 | $34.57 |
| October 2024 | $31.95 | $33.20 |
| September 2024 | $32.53 | $34.35 |
| August 2024 | $31.86 | $33.64 |
| July 2024 | $30.48 | $32.18 |
| June 2024 | $28.48 | $30.33 |
| May 2024 | $27.75 | $29.55 |
| April 2024 | $26.89 | $28.63 |
| March 2024 | $28.24 | $30.33 |
| February 2024 | $27.51 | $29.54 |
| January 2024 | $27.12 | $29.13 |
| December 2023 | $28.17 | $30.25 |
| November 2023 | $25.67 | $27.83 |
| October 2023 | $23.53 | $25.50 |
| September 2023 | $24.52 | $26.88 |
| August 2023 | $26.51 | $29.07 |
| July 2023 | $27.20 | $29.82 |
| June 2023 | $26.08 | $28.89 |
| May 2023 | $24.50 | $27.14 |
| April 2023 | $25.17 | $27.88 |
| March 2023 | $25.12 | $28.17 |
| February 2023 | $26.14 | $29.31 |
| January 2023 | $27.59 | $30.94 |
| December 2022 | $25 | $28.04 |
| November 2022 | $26.39 | $29.88 |
| October 2022 | $25.20 | $28.52 |
| September 2022 | $23.97 | $27.50 |
| August 2022 | $27 | $30.96 |
| July 2022 | $29.02 | $33.29 |
| June 2022 | $26.70 | $30.91 |
| May 2022 | $29.20 | $33.80 |
| April 2022 | $30.92 | $35.79 |
| March 2022 | $32.56 | $37.99 |
| February 2022 | $30.85 | $35.99 |
| January 2022 | $31.60 | $36.86 |
| December 2021 | $33.84 | $39.47 |
| November 2021 | $31.33 | $36.86 |
| October 2021 | $31.68 | $37.28 |
| September 2021 | $29.61 | $35.09 |
| August 2021 | $30.76 | $36.44 |
| July 2021 | $30.52 | $36.17 |
| June 2021 | $28.95 | $34.57 |
| May 2021 | $28.52 | $34.04 |
| April 2021 | $28.33 | $33.82 |
| March 2021 | $26.35 | $31.73 |
| February 2021 | $25.33 | $30.50 |
| January 2021 | $23.90 | $28.77 |
| December 2020 | $24.10 | $29.02 |
| November 2020 | $23.50 | $28.52 |
| October 2020 | $20.29 | $24.63 |
| September 2020 | $21.21 | $26 |
| August 2020 | $22.21 | $27.23 |
| July 2020 | $22.03 | $27 |
| June 2020 | $21.30 | $26.31 |
| May 2020 | $20.78 | $25.68 |
| April 2020 | $21 | $25.95 |
| March 2020 | $19.28 | $24.10 |
| February 2020 | $24.10 | $30.14 |
| January 2020 | $26.25 | $32.83 |
| December 2019 | $25.99 | $32.50 |
| November 2019 | $26.20 | $33.03 |
| October 2019 | $26.36 | $33.22 |
| September 2019 | $25.68 | $32.66 |
| August 2019 | $24.96 | $31.75 |
| July 2019 | $24.38 | $31.02 |
| June 2019 | $23.96 | $30.73 |
| May 2019 | $23.58 | $30.24 |
| April 2019 | $23.58 | $30.24 |
| March 2019 | $23.39 | $30.21 |
| February 2019 | $22.62 | $29.27 |
| January 2019 | $22.27 | $28.81 |
| December 2018 | $19.96 | $25.83 |
| November 2018 | $21.70 | $28.40 |
| October 2018 | $20.72 | $27.11 |
| September 2018 | $21.32 | $27.90 |
| August 2018 | $21.94 | $28.89 |
| July 2018 | $21.31 | $28.06 |
| June 2018 | $21.20 | $27.92 |
| May 2018 | $20.48 | $27.04 |
| April 2018 | $19.78 | $26.12 |
| March 2018 | $19.15 | $25.28 |
PPTY
Price: $33.94
Dividend Yield: 2.59%
Forward Dividend Yield: 3.00%
Payout Ratio: 101.88%
Dividend Per Share: 1.02 USD
Earnings Per Share: 1.12 USD
P/E Ratio: 27.88
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 8400
Market Capitalization: 24.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: -0.71%
DGR5: 0.70%