US Diversified Real Estate ETF ( PPTY) - Price History
Monthly price history for PPTY (US Diversified Real Estate ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $32.96 | $32.96 |
| October 2026 | $32.13 | $32.13 |
| September 2026 | $31.17 | $31.46 |
| August 2026 | $32.99 | $33.29 |
| July 2026 | $34.24 | $34.55 |
| June 2026 | $33.66 | $34.26 |
| May 2026 | $32.31 | $32.89 |
| April 2026 | $31.82 | $32.39 |
| March 2026 | $29.35 | $30.11 |
| February 2026 | $31.01 | $31.82 |
| January 2026 | $29.88 | $30.65 |
| December 2025 | $29.34 | $30.11 |
| November 2025 | $29.90 | $30.67 |
| October 2025 | $28.99 | $29.74 |
| September 2025 | $29.91 | $30.99 |
| August 2025 | $30.04 | $31.12 |
| July 2025 | $28.59 | $29.63 |
| June 2025 | $29.05 | $30.41 |
| May 2025 | $29.07 | $30.43 |
| April 2025 | $28.40 | $29.73 |
| March 2025 | $29.85 | $31.57 |
| February 2025 | $31.24 | $33.04 |
| January 2025 | $30.44 | $32.19 |
| December 2024 | $30.40 | $32.15 |
| November 2024 | $32.69 | $34.57 |
| October 2024 | $31.39 | $33.20 |
| September 2024 | $31.96 | $34.35 |
| August 2024 | $31.30 | $33.64 |
| July 2024 | $29.95 | $32.18 |
| June 2024 | $27.98 | $30.33 |
| May 2024 | $27.26 | $29.55 |
| April 2024 | $26.42 | $28.63 |
| March 2024 | $27.74 | $30.33 |
| February 2024 | $27.02 | $29.54 |
| January 2024 | $26.65 | $29.13 |
| December 2023 | $27.67 | $30.25 |
| November 2023 | $25.22 | $27.83 |
| October 2023 | $23.11 | $25.50 |
| September 2023 | $24.09 | $26.88 |
| August 2023 | $26.05 | $29.07 |
| July 2023 | $26.72 | $29.82 |
| June 2023 | $25.62 | $28.89 |
| May 2023 | $24.07 | $27.14 |
| April 2023 | $24.73 | $27.88 |
| March 2023 | $24.68 | $28.17 |
| February 2023 | $25.68 | $29.31 |
| January 2023 | $27.11 | $30.94 |
| December 2022 | $24.56 | $28.04 |
| November 2022 | $25.93 | $29.88 |
| October 2022 | $24.75 | $28.52 |
| September 2022 | $23.55 | $27.50 |
| August 2022 | $26.52 | $30.96 |
| July 2022 | $28.51 | $33.29 |
| June 2022 | $26.24 | $30.91 |
| May 2022 | $28.69 | $33.80 |
| April 2022 | $30.38 | $35.79 |
| March 2022 | $31.99 | $37.99 |
| February 2022 | $30.31 | $35.99 |
| January 2022 | $31.04 | $36.86 |
| December 2021 | $33.24 | $39.47 |
| November 2021 | $30.78 | $36.86 |
| October 2021 | $31.13 | $37.28 |
| September 2021 | $29.09 | $35.09 |
| August 2021 | $30.22 | $36.44 |
| July 2021 | $29.99 | $36.17 |
| June 2021 | $28.45 | $34.57 |
| May 2021 | $28.01 | $34.04 |
| April 2021 | $27.83 | $33.82 |
| March 2021 | $25.89 | $31.73 |
| February 2021 | $24.89 | $30.50 |
| January 2021 | $23.48 | $28.77 |
| December 2020 | $23.68 | $29.02 |
| November 2020 | $23.08 | $28.52 |
| October 2020 | $19.93 | $24.63 |
| September 2020 | $20.84 | $26 |
| August 2020 | $21.82 | $27.23 |
| July 2020 | $21.64 | $27 |
| June 2020 | $20.92 | $26.31 |
| May 2020 | $20.42 | $25.68 |
| April 2020 | $20.64 | $25.95 |
| March 2020 | $18.94 | $24.10 |
| February 2020 | $23.68 | $30.14 |
| January 2020 | $25.79 | $32.83 |
| December 2019 | $25.53 | $32.50 |
| November 2019 | $25.74 | $33.03 |
| October 2019 | $25.90 | $33.22 |
| September 2019 | $25.22 | $32.66 |
| August 2019 | $24.52 | $31.75 |
| July 2019 | $23.96 | $31.02 |
| June 2019 | $23.54 | $30.73 |
| May 2019 | $23.16 | $30.24 |
| April 2019 | $23.16 | $30.24 |
| March 2019 | $22.98 | $30.21 |
| February 2019 | $22.23 | $29.27 |
| January 2019 | $21.88 | $28.81 |
| December 2018 | $19.61 | $25.83 |
| November 2018 | $21.32 | $28.40 |
| October 2018 | $20.36 | $27.11 |
| September 2018 | $20.94 | $27.90 |
| August 2018 | $21.56 | $28.89 |
| July 2018 | $20.94 | $28.06 |
| June 2018 | $20.83 | $27.92 |
| May 2018 | $20.12 | $27.04 |
| April 2018 | $19.44 | $26.12 |
| March 2018 | $18.81 | $25.28 |
PPTY
Price: $32.96
Dividend Yield: 2.53%
Forward Dividend Yield: 3.49%
Payout Ratio: 101.88%
Dividend Per Share: 1.15 USD
Earnings Per Share: 1.12 USD
P/E Ratio: 27.88
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 8400
Market Capitalization: 23.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: -8.45%
DGR5: -0.01%