U.S. Diversified Real Estate ET - Price History
Monthly price history for PPTY (U.S. Diversified Real Estate ET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $29.06 | $29.06 |
| April 2024 | $28.65 | $28.65 |
| March 2024 | $30.33 | $30.33 |
| February 2024 | $29.54 | $29.54 |
| January 2024 | $29.13 | $29.13 |
| December 2023 | $30.25 | $30.25 |
| November 2023 | $27.57 | $27.83 |
| October 2023 | $25.26 | $25.50 |
| September 2023 | $26.33 | $26.88 |
| August 2023 | $28.47 | $29.07 |
| July 2023 | $29.20 | $29.82 |
| June 2023 | $28.01 | $28.89 |
| May 2023 | $26.31 | $27.14 |
| April 2023 | $27.03 | $27.88 |
| March 2023 | $26.98 | $28.17 |
| February 2023 | $28.07 | $29.31 |
| January 2023 | $29.63 | $30.94 |
| December 2022 | $26.85 | $28.04 |
| November 2022 | $28.34 | $29.88 |
| October 2022 | $27.06 | $28.52 |
| September 2022 | $25.74 | $27.50 |
| August 2022 | $28.99 | $30.96 |
| July 2022 | $31.17 | $33.29 |
| June 2022 | $28.68 | $30.91 |
| May 2022 | $31.36 | $33.80 |
| April 2022 | $33.20 | $35.79 |
| March 2022 | $34.97 | $37.99 |
| February 2022 | $33.13 | $35.99 |
| January 2022 | $33.93 | $36.86 |
| December 2021 | $36.33 | $39.47 |
| November 2021 | $33.64 | $36.86 |
| October 2021 | $34.02 | $37.28 |
| September 2021 | $31.80 | $35.09 |
| August 2021 | $33.03 | $36.44 |
| July 2021 | $32.78 | $36.17 |
| June 2021 | $31.09 | $34.57 |
| May 2021 | $30.62 | $34.04 |
| April 2021 | $30.42 | $33.82 |
| March 2021 | $28.30 | $31.73 |
| February 2021 | $27.20 | $30.50 |
| January 2021 | $25.66 | $28.77 |
| December 2020 | $25.89 | $29.02 |
| November 2020 | $25.23 | $28.52 |
| October 2020 | $21.78 | $24.63 |
| September 2020 | $22.78 | $26 |
| August 2020 | $23.86 | $27.23 |
| July 2020 | $23.65 | $27 |
| June 2020 | $22.87 | $26.31 |
| May 2020 | $22.32 | $25.68 |
| April 2020 | $22.56 | $25.95 |
| March 2020 | $20.70 | $24.10 |
| February 2020 | $25.89 | $30.14 |
| January 2020 | $28.20 | $32.83 |
| December 2019 | $27.91 | $32.50 |
| November 2019 | $28.14 | $33.03 |
| October 2019 | $28.31 | $33.22 |
| September 2019 | $27.57 | $32.66 |
| August 2019 | $26.80 | $31.75 |
| July 2019 | $26.19 | $31.02 |
| June 2019 | $25.73 | $30.73 |
| May 2019 | $25.32 | $30.24 |
| April 2019 | $25.32 | $30.24 |
| March 2019 | $25.12 | $30.21 |
| February 2019 | $24.30 | $29.27 |
| January 2019 | $23.92 | $28.81 |
| December 2018 | $21.44 | $25.83 |
| November 2018 | $23.31 | $28.40 |
| October 2018 | $22.25 | $27.11 |
| September 2018 | $22.90 | $27.90 |
| August 2018 | $23.56 | $28.89 |
| July 2018 | $22.89 | $28.06 |
| June 2018 | $22.77 | $27.92 |
| May 2018 | $22 | $27.04 |
| April 2018 | $21.25 | $26.12 |
| March 2018 | $20.56 | $25.28 |
PPTY
Price: $29.06
52 week price:
Dividend Yield: 2.72%
5-year range yield:
Forward Dividend Yield: 3.32%
Payout Ratio: 90.51%
Payout Ratio Range:
Dividend Per Share: 0.96 USD
Earnings Per Share: 1.06 USD
P/E Ratio: 26.92
Exchange: PCX
Volume: 8400
Market Capitalization: 120.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 7.46%