Principal Fds, Inc. Equity Income Fd Cl A ( PQIAX) - Price History

Monthly price history for PQIAX (Principal Fds, Inc. Equity Income Fd Cl A)

DateAdjusted priceReal price
August 2026 $46.20 $46.20
July 2026 $45.76 $45.76
June 2026 $44.53 $44.53
May 2026 $43.85 $44
April 2026 $44.34 $44.49
March 2026 $41.31 $41.45
February 2026 $43.26 $43.56
January 2026 $42.01 $42.30
December 2025 $40.59 $40.87
November 2025 $40.77 $44.64
October 2025 $39.13 $42.84
September 2025 $39.28 $43
August 2025 $38.80 $42.66
July 2025 $37.46 $41.19
June 2025 $37.14 $40.84
May 2025 $35.80 $39.50
April 2025 $34.34 $37.88
March 2025 $35.41 $39.06
February 2025 $36.84 $40.80
January 2025 $36.99 $40.96
December 2024 $35.21 $38.99
November 2024 $37.71 $45.72
October 2024 $35.50 $43.04
September 2024 $35.86 $43.47
August 2024 $35.39 $43.04
July 2024 $34.25 $41.65
June 2024 $32.74 $39.82
May 2024 $32.32 $39.46
April 2024 $31.70 $38.71
March 2024 $33.04 $40.34
February 2024 $31.57 $38.72
January 2024 $30.72 $37.67
December 2023 $30.66 $37.60
November 2023 $28.83 $35.78
October 2023 $26.66 $33.09
September 2023 $27.66 $34.32
August 2023 $28.69 $35.79
July 2023 $29.81 $37.19
June 2023 $28.70 $35.81
May 2023 $26.81 $33.62
April 2023 $28.25 $35.43
March 2023 $27.63 $34.65
February 2023 $28.07 $35.37
January 2023 $29.37 $37.01
December 2022 $27.64 $34.83
November 2022 $28.86 $37.90
October 2022 $26.88 $35.30
September 2022 $24.71 $32.44
August 2022 $27.28 $35.96
July 2022 $28.17 $37.13
June 2022 $26.41 $34.81
May 2022 $28.84 $38.14
April 2022 $28.07 $37.13
March 2022 $29.78 $39.39
February 2022 $29.09 $38.61
January 2022 $30.19 $40.06
December 2021 $30.99 $41.13
November 2021 $29.40 $40.67
October 2021 $30.09 $41.63
September 2021 $28.20 $39.01
August 2021 $29.79 $41.32
July 2021 $29.25 $40.57
June 2021 $28.84 $40
May 2021 $28.97 $40.31
April 2021 $28.43 $39.56
March 2021 $27.31 $38
February 2021 $26.17 $36.54
January 2021 $25.06 $34.99
December 2020 $25.43 $35.50
November 2020 $24.43 $34.23
October 2020 $21.88 $30.66
September 2020 $22 $30.82
August 2020 $22.49 $31.64
July 2020 $21.58 $30.36
June 2020 $20.42 $28.73
May 2020 $20.38 $28.80
April 2020 $19.63 $27.75
March 2020 $17.86 $25.24
February 2020 $21.04 $29.92
January 2020 $23.42 $33.31
December 2019 $23.96 $34.07
November 2019 $23.34 $34.22
October 2019 $22.68 $33.25
September 2019 $22.57 $33.08
August 2019 $21.83 $32.13
July 2019 $22.26 $32.77
June 2019 $21.79 $32.07
May 2019 $20.35 $30.08
April 2019 $21.55 $31.86
March 2019 $20.68 $30.57
February 2019 $20.45 $30.38
January 2019 $19.96 $29.65
December 2018 $18.65 $27.71
November 2018 $20.39 $32.03
October 2018 $19.71 $30.97
September 2018 $20.92 $32.87
August 2018 $20.91 $33
July 2018 $20.64 $32.58
June 2018 $19.65 $31.01
May 2018 $19.63 $31.15
April 2018 $19.35 $30.70
March 2018 $19.27 $30.58
February 2018 $19.49 $31.05
January 2018 $20.54 $32.72
December 2017 $19.73 $31.43
November 2017 $19.51 $32.71
October 2017 $18.82 $31.55
September 2017 $18.42 $30.88
August 2017 $17.93 $30.16
July 2017 $18 $30.27
June 2017 $17.63 $29.66
May 2017 $17.59 $29.69
April 2017 $17.24 $29.10
March 2017 $17.17 $28.99
February 2017 $17.20 $29.17
January 2017 $16.65 $28.23
December 2016 $16.37 $27.75
November 2016 $15.95 $27.67
October 2016 $15.38 $26.69
September 2016 $15.59 $27.04
August 2016 $15.71 $27.38
July 2016 $15.57 $27.15
June 2016 $15.26 $26.60
May 2016 $15.09 $26.44
April 2016 $14.81 $25.94
March 2016 $14.58 $25.54
February 2016 $13.75 $24.21
January 2016 $13.70 $24.12
December 2015 $14.21 $25.02
November 2015 $14.65 $25.93
October 2015 $14.57 $25.80
September 2015 $13.58 $24.04
August 2015 $13.96 $24.86
July 2015 $14.95 $26.62
June 2015 $14.78 $26.31
May 2015 $15.16 $27.11
April 2015 $15.04 $26.91
March 2015 $14.92 $26.69
February 2015 $15.09 $27.13
January 2015 $14.41 $25.91
December 2014 $14.84 $26.68
November 2014 $14.90 $26.90
October 2014 $14.55 $26.27
September 2014 $14.17 $25.59
August 2014 $14.48 $26.26
July 2014 $13.95 $25.30
June 2014 $14.33 $25.99
May 2014 $14.04 $25.57
April 2014 $13.82 $25.17
March 2014 $13.65 $24.86
February 2014 $13.36 $24.45
January 2014 $12.72 $23.29
December 2013 $13.17 $24.11
November 2013 $12.89 $23.72
October 2013 $12.58 $23.14
September 2013 $12.14 $22.33
August 2013 $11.83 $21.88
July 2013 $12.16 $22.49
June 2013 $11.71 $21.66
May 2013 $11.84 $22.02
April 2013 $11.82 $21.99
March 2013 $11.56 $21.51
February 2013 $11.11 $20.78
January 2013 $11.01 $20.59
December 2012 $10.44 $19.52
November 2012 $10.30 $19.42
October 2012 $10.32 $19.47
September 2012 $10.40 $19.61
August 2012 $10.21 $19.39
July 2012 $10.04 $19.07
June 2012 $9.87 $18.73
May 2012 $9.44 $18.03
April 2012 $10.06 $19.21
March 2012 $10.02 $19.15
February 2012 $9.83 $18.88
January 2012 $9.59 $18.42
December 2011 $9.28 $17.82
November 2011 $9.09 $17.58
October 2011 $9.08 $17.57
September 2011 $8.26 $15.98
August 2011 $8.81 $17.17
July 2011 $9.12 $17.78
June 2011 $9.40 $18.31
May 2011 $9.56 $18.75
April 2011 $9.62 $18.88
March 2011 $9.30 $18.24
February 2011 $9.25 $18.24
January 2011 $8.93 $17.61
December 2010 $8.83 $17.42
November 2010 $8.36 $16.60
October 2010 $8.52 $16.92
September 2010 $8.25 $16.38
August 2010 $7.68 $15.34
July 2010 $7.84 $15.66
June 2010 $7.38 $14.73
May 2010 $7.54 $15.15
April 2010 $8.11 $16.28
March 2010 $8.03 $16.15
February 2010 $7.60 $15.37
January 2010 $7.36 $14.89
December 2009 $7.62 $15.40
November 2009 $7.43 $15.15
October 2009 $7.05 $14.38
September 2009 $7.16 $14.60
August 2009 $6.98 $14.33
July 2009 $6.77 $13.90
June 2009 $6.28 $12.90
May 2009 $6.27 $12.96
April 2009 $6.02 $12.43
March 2009 $5.52 $11.41
February 2009 $5.09 $10.61
January 2009 $5.72 $11.92
December 2008 $6.35 $13.23
November 2008 $6.13 $12.90
October 2008 $6.56 $13.81
September 2008 $7.92 $16.66
August 2008 $8.44 $17.87
July 2008 $8.30 $17.57
June 2008 $8.23 $17.42
May 2008 $9.08 $19.36
April 2008 $8.98 $19.14
March 2008 $8.66 $18.45
February 2008 $8.75 $18.74
January 2008 $9.08 $19.44
December 2007 $9.65 $20.67
November 2007 $9.70 $22.90
October 2007 $10.08 $23.81
September 2007 $9.95 $23.49
August 2007 $9.67 $22.91
July 2007 $9.54 $22.60
June 2007 $9.87 $23.40
May 2007 $10.08 $23.97
April 2007 $9.72 $23.13
March 2007 $9.33 $22.20
February 2007 $9.28 $22.14
January 2007 $9.43 $22.51
December 2006 $9.20 $21.97
November 2006 $9.56 $22.90
October 2006 $9.36 $22.43
September 2006 $9.11 $21.81
August 2006 $8.92 $21.46
July 2006 $8.79 $21.14
June 2006 $8.69 $20.91
May 2006 $8.68 $20.96
April 2006 $8.90 $21.48
March 2006 $8.69 $20.98
February 2006 $8.55 $20.72
January 2006 $8.56 $20.73
December 2005 $8.25 $19.98
November 2005 $8.49 $20.68
October 2005 $8.24 $20.07
September 2005 $8.34 $20.30
August 2005 $8.28 $20.24
July 2005 $8.34 $20.39
June 2005 $8.09 $19.78
May 2005 $7.95 $19.53
April 2005 $7.74 $19.01
March 2005 $7.77 $19.09
February 2005 $7.87 $19.46
January 2005 $7.60 $18.80
December 2004 $7.77 $19.21
November 2004 $7.53 $18.69
October 2004 $7.16 $17.79
September 2004 $7.06 $17.54
August 2004 $6.91 $17.21
July 2004 $6.82 $17
June 2004 $6.99 $17.41
May 2004 $6.80 $17.02
April 2004 $6.73 $16.85
March 2004 $6.90 $17.26
February 2004 $6.89 $17.30
January 2004 $6.72 $16.87
December 2003 $6.54 $16.44
November 2003 $6.22 $15.71
October 2003 $6.12 $15.46
September 2003 $5.86 $14.80
August 2003 $5.80 $14.73
July 2003 $5.72 $14.51
June 2003 $5.67 $14.40
May 2003 $5.58 $14.23
April 2003 $5.26 $13.43
March 2003 $4.90 $12.51
February 2003 $4.86 $12.47
January 2003 $4.94 $12.69
December 2002 $5.06 $13
November 2002 $5.21 $13.49
October 2002 $4.92 $12.73
September 2002 $4.73 $12.24
August 2002 $5.24 $13.65
July 2002 $5.14 $13.39
June 2002 $5.55 $14.47
May 2002 $5.86 $15.36
April 2002 $5.84 $15.30
March 2002 $6.03 $15.81
February 2002 $5.76 $15.18
January 2002 $5.79 $15.24
December 2001 $5.81 $15.30
November 2001 $5.84 $15.48
October 2001 $5.60 $14.85
September 2001 $5.62 $14.90
August 2001 $5.91 $15.81
July 2001 $5.95 $15.91
June 2001 $5.84 $15.62
May 2001 $5.86 $15.80
April 2001 $5.75 $15.48
March 2001 $5.54 $14.94
February 2001 $5.61 $15.21
January 2001 $5.65 $15.33
December 2000 $5.52 $14.97
November 2000 $5.61 $15.34
October 2000 $5.70 $15.59
September 2000 $5.50 $15.04
August 2000 $5.41 $14.89
July 2000 $5.22 $14.38
June 2000 $5.24 $14.43
May 2000 $5.27 $14.65
April 2000 $5.23 $14.53
March 2000 $5.24 $14.56
February 2000 $4.93 $13.80
January 2000 $5 $14.01
December 1999 $5.19 $14.54
November 1999 $5.23 $14.77
October 1999 $5.17 $14.61
September 1999 $5.04 $14.24
August 1999 $5.24 $14.90
July 1999 $5.40 $15.36
June 1999 $5.54 $15.75
May 1999 $5.41 $15.48
April 1999 $5.36 $15.34
March 1999 $5.07 $14.51
February 1999 $4.96 $14.30
January 1999 $5.16 $14.88
December 1998 $5.11 $14.72
November 1998 $5.06 $14.69
October 1998 $4.83 $14.02
September 1998 $4.54 $13.18
August 1998 $4.35 $12.72
July 1998 $4.85 $14.19
June 1998 $5.05 $14.78
May 1998 $5.01 $14.77
April 1998 $5.10 $15.01
March 1998 $5.06 $14.91
February 1998 $5.19 $15.40
January 1998 $5.01 $14.87
December 1997 $5.01 $14.87
November 1997 $5.50 $16.49
October 1997 $5.38 $16.13
September 1997 $5.46 $16.34
August 1997 $5.24 $15.82
July 1997 $5.42 $16.35
June 1997 $5.17 $15.59
May 1997 $5.02 $15.25
April 1997 $4.80 $14.60
March 1997 $4.72 $14.34
February 1997 $4.80 $14.72
January 1997 $4.75 $14.56
December 1996 $4.64 $14.21
November 1996 $4.96 $15.38
October 1996 $4.75 $14.71
September 1996 $4.68 $14.51
August 1996 $4.52 $14.13
July 1996 $4.46 $13.94
June 1996 $4.58 $14.31
May 1996 $4.55 $14.34
April 1996 $4.49 $14.13
March 1996 $4.46 $14.04
February 1996 $4.45 $14.13
January 1996 $4.47 $14.19
December 1995 $4.35 $13.80
November 1995 $4.33 $13.89
October 1995 $4.20 $13.48
September 1995 $4.18 $13.43
August 1995 $4.06 $13.13
July 1995 $4.02 $13
June 1995 $3.94 $12.74
May 1995 $3.86 $12.60
April 1995 $3.73 $12.18
March 1995 $3.64 $11.88
February 1995 $3.55 $11.71
January 1995 $3.45 $11.37
December 1994 $3.39 $11.18
November 1994 $3.38 $11.28
October 1994 $3.45 $11.53
September 1994 $3.44 $11.48
August 1994 $3.51 $11.84
July 1994 $3.43 $11.55
June 1994 $3.34 $11.26
May 1994 $3.40 $11.59
April 1994 $3.39 $11.53
March 1994 $3.37 $11.46
February 1994 $3.50 $12.04
January 1994 $3.59 $12.33
December 1993 $3.49 $11.99
November 1993 $3.48 $12.06
October 1993 $3.53 $12.23
September 1993 $3.48 $12.08
August 1993 $3.49 $12.22
July 1993 $3.39 $11.85
June 1993 $3.38 $11.83
May 1993 $3.37 $11.91
April 1993 $3.34 $11.79
March 1993 $3.36 $11.89
February 1993 $3.31 $11.80
January 1993 $3.26 $11.64
December 1992 $3.23 $11.54
November 1992 $3.20 $11.53
October 1992 $3.13 $11.27
September 1992 $3.17 $11.43
August 1992 $3.14 $11.42
July 1992 $3.15 $11.48
June 1992 $3.06 $11.13
May 1992 $3.06 $11.26
April 1992 $3.04 $11.20
March 1992 $2.98 $10.95
February 1992 $2.99 $11.12
January 1992 $2.96 $11.03
December 1991 $2.97 $11.07
November 1991 $2.91 $11.01
October 1991 $2.96 $11.19
September 1991 $2.95 $11.14
August 1991 $2.93 $11.19
July 1991 $2.88 $11.03
June 1991 $2.85 $10.91
May 1991 $2.91 $11.25
April 1991 $2.84 $10.99
March 1991 $2.80 $10.83
February 1991 $2.76 $10.81
January 1991 $2.63 $10.31
December 1990 $2.55 $9.97
November 1990 $2.49 $9.90
October 1990 $2.38 $9.46
September 1990 $2.37 $9.40
August 1990 $2.42 $9.74
July 1990 $2.57 $10.34
June 1990 $2.58 $10.37
May 1990 $2.57 $10.48
April 1990 $2.43 $9.93
March 1990 $2.50 $10.18
February 1990 $2.47 $10.21
January 1990 $2.46 $10.15
December 1989 $2.54 $10.51
November 1989 $2.58 $10.86
October 1989 $2.59 $10.93
September 1989 $2.62 $11.04
August 1989 $2.63 $11.23
July 1989 $2.62 $11.17
June 1989 $2.52 $10.75
May 1989 $2.50 $10.78
April 1989 $2.43 $10.48
March 1989 $2.38 $10.25
February 1989 $2.36 $10.32
January 1989 $2.38 $10.37
December 1988 $2.29 $9.99
November 1988 $2.27 $10.08
October 1988 $2.32 $10.28
September 1988 $2.27 $10.06
August 1988 $2.22 $9.94
July 1988 $2.24 $10.07
June 1988 $2.24 $10.05
May 1988 $2.17 $9.86
April 1988 $2.17 $9.85
March 1988 $2.17 $9.86
February 1988 $2.18 $10.02
January 1988 $2.11 $9.71
December 1987 $2 $9.22
November 1987 $1.91 $8.86
October 1987 $2.01 $9.41
September 1987 $2.25 $10.53
August 1987 $2.30 $10.79
July 1987 $2.24 $10.66
June 1987 $2.24 $10.64
May 1987 $2.18 $10.35
April 1987 $2.19 $10.54
March 1987 $2.24 $10.76
February 1987 $2.23 $10.75
January 1987 $2.16 $10.51
December 1986 $2.05 $10.01
November 1986 $2.11 $10.27
October 1986 $2.22 $10.98
September 1986 $2.16 $10.69
August 1986 $2.20 $10.87
July 1986 $2.10 $10.53
June 1986 $2.17 $10.84
May 1986 $2.12 $10.61
April 1986 $2.10 $10.64
March 1986 $2.08 $10.57
February 1986 $2.02 $10.26
January 1986 $1.92 $9.90
December 1985 $1.92 $9.93
November 1985 $1.89 $9.74
October 1985 $1.95 $10.26
September 1985 $1.92 $10.08
August 1985 $1.93 $10.16
July 1985 $1.92 $10.31
June 1985 $1.92 $10.28
May 1985 $1.91 $10.23
April 1985 $1.84 $10.02
March 1985 $1.78 $9.75
February 1985 $1.78 $9.73
January 1985 $1.76 $9.82
December 1984 $1.67 $9.28

PQIAX

Price: $46.20

52 week price:
40.64
46.85

Dividend Yield: 8.80%

5-year range yield:
1.20%
57.38%

Forward Dividend Yield: 1.30%

Dividend Per Share: 0.61 USD

Earnings Per Share: 1.88 USD

P/E Ratio: 23.10

Exchange: NGM

Sector: Financial Services

Industry: Asset Management - Income

Market Capitalization: 8.0 billion

Average Dividend Frequency: 5

Years Paying Dividends: 42

DGR3: 30.00%

DGR5: 30.00%

DGR10: 30.00%

DGR20: 30.00%

Links: